DB Finance No.12 (477760)

477760
🏛️ Corea del Sur →
2,095.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
09:25 2,040.00 2,040.00 2,040.00 2,040.00 0.4K
09:30 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:10 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:15 2,045.00 2,045.00 2,045.00 2,045.00 0.5K
10:35 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
10:40 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:10 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
11:25 2,050.00 2,050.00 2,045.00 2,045.00 2.1K
11:40 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:45 2,040.00 2,040.00 2,040.00 2,040.00 1.7K
12:55 2,045.00 2,045.00 2,040.00 2,040.00 0.0K
13:00 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
14:10 2,045.00 2,045.00 2,045.00 2,045.00 1.4K
14:15 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
14:50 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:05 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
15:10 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
15:25 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles