2,095.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.5K |
| 09:10 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 09:20 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 09:25 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 09:45 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.5K |
| 10:10 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 10:15 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 1.0K |
| 10:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 10:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:45 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 12:05 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.2K |
| 12:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 12:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 13:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 14:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 14:50 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 15:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 15:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |