2,095.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.6K |
| 09:30 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2.8K |
| 09:35 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.3K |
| 09:40 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 0.5K |
| 10:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 10:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.8K |
| 11:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 12:50 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 5.5K |
| 13:50 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.8K |
| 14:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1.0K |
| 14:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.5K |
| 14:50 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 15:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 15:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |