8,893.80
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,767.36 | 8,776.89 | 8,764.28 | 8,776.45 | 1,415.3K |
| 09:05 | 8,777.16 | 8,778.76 | 8,768.46 | 8,774.05 | 398.4K |
| 09:10 | 8,773.86 | 8,778.73 | 8,772.83 | 8,776.80 | 264.1K |
| 09:15 | 8,776.97 | 8,788.55 | 8,774.01 | 8,787.80 | 280.5K |
| 09:20 | 8,787.48 | 8,788.08 | 8,780.65 | 8,782.37 | 269.1K |
| 09:25 | 8,781.49 | 8,785.93 | 8,781.34 | 8,784.97 | 229.2K |
| 09:30 | 8,783.92 | 8,786.12 | 8,781.05 | 8,785.68 | 325.2K |
| 09:35 | 8,786.02 | 8,791.85 | 8,783.40 | 8,784.95 | 630.8K |
| 09:40 | 8,784.52 | 8,786.22 | 8,780.74 | 8,785.87 | 285.1K |
| 09:45 | 8,785.90 | 8,786.64 | 8,782.12 | 8,782.49 | 225.6K |
| 09:50 | 8,780.69 | 8,788.96 | 8,780.69 | 8,788.96 | 232.7K |
| 09:55 | 8,786.96 | 8,791.91 | 8,785.79 | 8,791.91 | 309.7K |
| 10:00 | 8,792.03 | 8,795.35 | 8,787.74 | 8,788.17 | 324.0K |
| 10:05 | 8,787.77 | 8,788.57 | 8,785.30 | 8,788.57 | 268.4K |
| 10:10 | 8,788.74 | 8,788.74 | 8,779.89 | 8,779.89 | 145.8K |
| 10:15 | 8,779.83 | 8,779.83 | 8,772.55 | 8,776.50 | 208.0K |
| 10:20 | 8,776.33 | 8,782.10 | 8,775.16 | 8,779.46 | 166.4K |
| 10:25 | 8,779.46 | 8,786.11 | 8,778.59 | 8,784.68 | 173.4K |
| 10:30 | 8,785.34 | 8,787.23 | 8,782.57 | 8,783.92 | 190.1K |
| 10:35 | 8,784.66 | 8,784.66 | 8,776.58 | 8,778.57 | 154.0K |
| 10:40 | 8,778.56 | 8,779.58 | 8,765.64 | 8,772.12 | 303.8K |
| 10:45 | 8,772.17 | 8,779.16 | 8,771.71 | 8,772.08 | 280.5K |
| 10:50 | 8,772.53 | 8,776.17 | 8,771.85 | 8,776.17 | 129.4K |
| 10:55 | 8,775.97 | 8,778.54 | 8,775.56 | 8,777.08 | 263.0K |
| 11:00 | 8,777.04 | 8,777.35 | 8,765.12 | 8,768.18 | 276.9K |
| 11:05 | 8,768.41 | 8,770.76 | 8,765.32 | 8,765.81 | 307.3K |
| 11:10 | 8,765.81 | 8,765.81 | 8,758.83 | 8,759.47 | 222.1K |
| 11:15 | 8,756.61 | 8,760.51 | 8,751.44 | 8,752.53 | 260.2K |
| 11:20 | 8,752.82 | 8,755.63 | 8,751.53 | 8,755.28 | 194.7K |
| 11:25 | 8,755.43 | 8,763.68 | 8,754.98 | 8,761.91 | 206.6K |
| 11:30 | 8,761.96 | 8,761.96 | 8,756.28 | 8,757.66 | 185.9K |
| 11:35 | 8,757.43 | 8,758.16 | 8,754.47 | 8,757.42 | 188.3K |
| 11:40 | 8,756.91 | 8,758.32 | 8,747.59 | 8,747.98 | 179.8K |
| 11:45 | 8,747.98 | 8,751.94 | 8,746.11 | 8,748.02 | 207.9K |
| 11:50 | 8,748.59 | 8,751.46 | 8,746.26 | 8,750.52 | 149.0K |
| 11:55 | 8,750.53 | 8,751.56 | 8,744.09 | 8,744.76 | 220.6K |
| 12:00 | 8,744.85 | 8,748.08 | 8,743.70 | 8,745.40 | 139.3K |
| 12:05 | 8,745.23 | 8,748.60 | 8,744.42 | 8,748.60 | 163.0K |
| 12:10 | 8,748.83 | 8,751.45 | 8,745.53 | 8,745.53 | 118.3K |
| 12:15 | 8,745.41 | 8,754.20 | 8,745.31 | 8,754.20 | 153.7K |
| 12:20 | 8,754.07 | 8,756.99 | 8,753.93 | 8,756.34 | 96.9K |
| 12:25 | 8,756.40 | 8,756.85 | 8,750.31 | 8,750.92 | 148.4K |
| 12:30 | 8,751.20 | 8,751.38 | 8,744.98 | 8,748.70 | 272.6K |
| 12:35 | 8,748.70 | 8,751.11 | 8,747.54 | 8,749.19 | 180.0K |
| 12:40 | 8,749.24 | 8,749.31 | 8,734.06 | 8,735.06 | 213.2K |
| 12:45 | 8,735.80 | 8,737.03 | 8,733.43 | 8,734.00 | 151.6K |
| 12:50 | 8,733.97 | 8,735.98 | 8,732.14 | 8,732.37 | 226.7K |
| 12:55 | 8,732.32 | 8,736.41 | 8,727.59 | 8,736.36 | 229.1K |
| 13:00 | 8,734.95 | 8,734.95 | 8,724.19 | 8,725.69 | 485.2K |
| 13:05 | 8,725.74 | 8,729.72 | 8,723.71 | 8,729.72 | 269.8K |
| 13:10 | 8,729.64 | 8,731.56 | 8,724.75 | 8,727.92 | 180.4K |
| 13:15 | 8,728.15 | 8,729.37 | 8,723.53 | 8,724.28 | 144.4K |
| 13:20 | 8,724.14 | 8,734.43 | 8,724.14 | 8,733.10 | 183.2K |
| 13:25 | 8,732.14 | 8,733.55 | 8,728.17 | 8,733.43 | 157.0K |
| 13:30 | 8,732.90 | 8,738.55 | 8,732.81 | 8,734.97 | 225.0K |
| 13:35 | 8,734.81 | 8,738.55 | 8,731.32 | 8,738.54 | 214.0K |
| 13:40 | 8,738.57 | 8,740.08 | 8,737.15 | 8,738.16 | 212.5K |
| 13:45 | 8,738.28 | 8,740.55 | 8,738.22 | 8,739.07 | 174.4K |
| 13:50 | 8,739.03 | 8,745.74 | 8,739.02 | 8,745.23 | 173.2K |
| 13:55 | 8,745.08 | 8,745.08 | 8,740.20 | 8,740.53 | 205.6K |
| 14:00 | 8,739.58 | 8,742.01 | 8,737.02 | 8,741.82 | 130.7K |
| 14:05 | 8,741.82 | 8,745.24 | 8,738.41 | 8,743.53 | 111.8K |
| 14:10 | 8,743.40 | 8,743.94 | 8,740.05 | 8,741.64 | 248.5K |
| 14:15 | 8,741.64 | 8,745.65 | 8,740.23 | 8,745.65 | 191.8K |
| 14:20 | 8,745.68 | 8,752.22 | 8,745.58 | 8,752.22 | 200.8K |
| 14:25 | 8,751.94 | 8,756.49 | 8,751.94 | 8,755.58 | 198.8K |
| 14:30 | 8,755.57 | 8,755.57 | 8,749.81 | 8,752.74 | 209.7K |
| 14:35 | 8,752.63 | 8,752.85 | 8,749.65 | 8,749.88 | 180.3K |
| 14:40 | 8,749.76 | 8,752.19 | 8,749.76 | 8,750.68 | 110.6K |
| 14:45 | 8,750.54 | 8,753.45 | 8,747.72 | 8,753.45 | 140.9K |
| 14:50 | 8,753.19 | 8,759.55 | 8,753.19 | 8,758.24 | 122.1K |
| 14:55 | 8,758.28 | 8,761.04 | 8,757.85 | 8,759.19 | 147.1K |
| 15:00 | 8,758.98 | 8,761.57 | 8,757.48 | 8,761.10 | 160.4K |
| 15:05 | 8,761.16 | 8,762.82 | 8,760.35 | 8,762.39 | 220.0K |
| 15:10 | 8,762.50 | 8,763.32 | 8,757.77 | 8,758.30 | 171.9K |
| 15:15 | 8,758.17 | 8,763.36 | 8,757.59 | 8,762.54 | 224.3K |
| 15:20 | 8,762.54 | 8,768.20 | 8,761.48 | 8,767.66 | 154.9K |
| 15:25 | 8,767.73 | 8,771.09 | 8,767.25 | 8,769.88 | 256.4K |
| 15:30 | 8,769.85 | 8,774.64 | 8,767.22 | 8,773.71 | 482.3K |
| 15:35 | 8,774.20 | 8,781.03 | 8,774.20 | 8,780.62 | 411.0K |
| 15:40 | 8,781.83 | 8,783.53 | 8,775.41 | 8,776.52 | 400.9K |
| 15:45 | 8,775.99 | 8,783.09 | 8,775.95 | 8,781.30 | 278.7K |
| 15:50 | 8,781.83 | 8,782.00 | 8,775.97 | 8,777.42 | 261.7K |
| 15:55 | 8,775.60 | 8,776.00 | 8,771.96 | 8,772.41 | 303.5K |
| 16:00 | 8,774.20 | 8,774.99 | 8,768.41 | 8,769.56 | 296.2K |
| 16:05 | 8,769.76 | 8,776.60 | 8,769.76 | 8,772.02 | 307.9K |
| 16:10 | 8,772.24 | 8,772.60 | 8,768.67 | 8,770.35 | 277.6K |
| 16:15 | 8,771.27 | 8,772.62 | 8,767.66 | 8,767.89 | 283.7K |
| 16:20 | 8,768.65 | 8,768.65 | 8,762.74 | 8,764.29 | 240.6K |
| 16:25 | 8,764.23 | 8,765.14 | 8,758.05 | 8,760.50 | 356.0K |
| 16:30 | 8,760.61 | 8,760.61 | 8,752.94 | 8,754.10 | 301.8K |
| 16:35 | 8,754.23 | 8,754.38 | 8,746.97 | 8,747.46 | 385.4K |
| 16:40 | 8,746.64 | 8,751.77 | 8,746.10 | 8,750.89 | 425.8K |
| 16:45 | 8,751.74 | 8,751.89 | 8,743.96 | 8,744.32 | 377.5K |
| 16:50 | 8,743.91 | 8,746.98 | 8,740.11 | 8,746.16 | 373.1K |
| 16:55 | 8,745.85 | 8,747.21 | 8,740.70 | 8,741.25 | 384.7K |
| 17:00 | 8,740.77 | 8,743.43 | 8,736.39 | 8,737.11 | 550.2K |
| 17:05 | 8,737.13 | 8,738.13 | 8,733.39 | 8,738.13 | 450.9K |
| 17:10 | 8,737.88 | 8,739.52 | 8,735.10 | 8,739.07 | 391.5K |
| 17:15 | 8,739.81 | 8,746.59 | 8,739.81 | 8,746.49 | 440.2K |
| 17:20 | 8,746.45 | 8,747.48 | 8,744.19 | 8,747.47 | 472.1K |
| 17:25 | 8,747.74 | 8,748.09 | 8,744.19 | 8,746.26 | 700.3K |
| 17:30 | 8,746.74 | 8,746.74 | 8,746.74 | 8,746.74 | 22,929.9K |