DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Alemania →
381.30
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 395.59 395.72 395.59 395.72 0.0K
09:00 395.81 395.81 395.24 395.42 0.0K
09:05 395.45 395.49 395.20 395.29 0.0K
09:10 395.30 395.30 395.02 395.02 0.0K
09:15 395.06 395.09 394.98 395.09 0.0K
09:20 395.05 395.20 395.01 395.14 0.0K
09:25 395.08 395.20 395.02 395.15 0.0K
09:30 395.14 395.22 394.96 394.98 0.0K
09:35 395.05 395.09 394.94 395.09 0.0K
09:40 394.99 395.03 394.86 394.92 0.0K
09:45 394.96 395.06 394.89 394.94 0.0K
09:50 395.01 395.01 394.76 394.80 0.0K
09:55 394.78 395.13 394.78 395.13 0.0K
10:00 395.06 395.81 395.06 395.55 0.0K
10:05 395.52 395.70 395.02 395.05 0.0K
10:10 395.03 395.17 395.03 395.17 0.0K
10:15 395.17 395.34 395.17 395.30 0.0K
10:20 395.30 395.40 395.25 395.36 0.0K
10:25 395.34 395.34 395.23 395.26 0.0K
10:30 395.28 395.36 395.28 395.29 0.0K
10:35 395.27 395.36 395.18 395.19 0.0K
10:40 395.21 395.26 395.14 395.14 0.0K
10:45 395.16 395.23 395.16 395.21 0.0K
10:50 395.22 395.24 395.13 395.15 0.0K
10:55 395.13 395.13 394.98 394.99 0.0K
11:00 394.99 394.99 394.82 394.97 0.0K
11:05 394.96 395.06 394.93 395.06 0.0K
11:10 395.05 395.11 394.93 394.93 0.0K
11:15 394.93 394.97 394.79 394.84 0.0K
11:20 394.82 394.82 394.70 394.76 0.0K
11:25 394.78 394.85 394.72 394.75 0.0K
11:30 394.72 394.75 394.66 394.74 0.0K
11:35 394.74 394.80 394.67 394.77 0.0K
11:40 394.77 394.77 394.63 394.64 0.0K
11:45 394.69 394.72 394.59 394.71 0.0K
11:50 394.78 394.79 394.69 394.77 0.0K
11:55 394.74 394.92 394.74 394.87 0.0K
12:00 394.85 394.92 394.85 394.89 0.0K
12:05 394.87 394.92 394.80 394.80 0.0K
12:10 394.81 394.87 394.74 394.76 0.0K
12:15 394.74 394.85 394.68 394.85 0.0K
12:20 394.81 394.90 394.67 394.67 0.0K
12:25 394.67 394.76 394.65 394.76 0.0K
12:30 394.73 394.88 394.71 394.88 0.0K
12:35 394.86 394.86 394.79 394.82 0.0K
12:40 394.82 394.93 394.75 394.93 0.0K
12:45 394.94 395.09 394.94 395.04 0.0K
12:50 395.07 395.09 394.93 395.02 0.0K
12:55 395.00 395.18 394.93 395.18 0.0K
13:00 395.10 395.12 395.05 395.07 0.0K
13:05 395.09 395.14 395.01 395.12 0.0K
13:10 395.06 395.16 395.03 395.16 0.0K
13:15 395.18 395.19 395.15 395.19 0.0K
13:20 395.17 395.19 395.12 395.13 0.0K
13:25 395.10 395.25 395.08 395.23 0.0K
13:30 395.21 395.25 395.12 395.16 0.0K
13:35 395.14 395.21 395.03 395.12 0.0K
13:40 395.12 395.21 395.08 395.17 0.0K
13:45 395.17 395.34 395.17 395.30 0.0K
13:50 395.30 395.38 395.25 395.36 0.0K
13:55 395.42 395.47 395.26 395.40 0.0K
14:00 395.42 395.45 395.28 395.37 0.0K
14:05 395.38 395.46 395.35 395.46 0.0K
14:10 395.46 395.64 395.46 395.64 0.0K
14:15 395.62 395.64 395.44 395.46 0.0K
14:20 395.46 395.55 395.37 395.55 0.0K
14:25 395.51 395.66 395.48 395.59 0.0K
14:30 395.59 395.59 395.41 395.45 0.0K
14:35 395.51 395.76 395.51 395.76 0.0K
14:40 395.74 395.76 395.59 395.65 0.0K
14:45 395.67 395.68 395.41 395.44 0.0K
14:50 395.47 395.53 395.40 395.46 0.0K
14:55 395.50 395.72 395.48 395.62 0.0K
15:00 395.63 395.76 395.58 395.65 0.0K
15:05 395.60 395.84 395.60 395.84 0.0K
15:10 395.84 396.04 395.84 395.93 0.0K
15:15 395.97 396.04 395.80 395.86 0.0K
15:20 395.86 395.97 395.76 395.85 0.0K
15:25 395.85 396.20 395.85 396.15 0.0K
15:30 396.16 396.16 394.96 395.29 0.0K
15:35 395.36 395.43 395.08 395.19 0.0K
15:40 395.17 395.21 394.85 394.85 0.0K
15:45 394.81 395.00 394.71 394.71 0.0K
15:50 394.63 394.63 394.33 394.46 0.0K
15:55 394.50 394.87 394.50 394.87 0.0K
16:00 394.76 394.83 394.64 394.65 0.0K
16:05 394.67 394.67 394.38 394.39 0.0K
16:10 394.37 394.37 394.14 394.26 0.0K
16:15 394.24 394.31 394.04 394.29 0.0K
16:20 394.29 394.29 394.00 394.08 0.0K
16:25 394.10 394.19 393.97 394.19 0.0K
16:30 394.18 394.22 394.06 394.15 0.0K
16:35 394.18 394.23 394.07 394.07 0.0K
16:40 394.13 394.25 394.13 394.18 0.0K
16:45 394.07 394.18 394.01 394.08 0.0K
16:50 394.07 394.53 394.07 394.32 0.0K
16:55 394.40 394.54 394.37 394.47 0.0K
17:00 394.47 394.57 394.41 394.49 0.0K
17:05 394.45 394.49 394.37 394.41 0.0K
17:10 394.37 394.64 394.36 394.64 0.0K
17:15 394.61 394.88 394.49 394.76 0.0K
17:20 394.77 394.95 394.75 394.86 0.0K
17:25 394.77 394.79 394.56 394.58 0.0K
17:30 394.64 394.65 394.48 394.48 0.0K
17:35 394.50 394.65 394.40 394.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles