DAX BRIC PR (DAXBRICP)

DAXBRICP
🏛️ Alemania →
381.93
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 379.26 379.38 379.26 379.29 0.0K
09:00 379.33 379.34 378.94 379.00 0.0K
09:05 379.00 379.21 379.00 379.17 0.0K
09:10 379.20 379.44 379.20 379.41 0.0K
09:15 379.46 379.46 379.10 379.10 0.0K
09:20 379.10 379.20 379.07 379.19 0.0K
09:25 379.15 379.15 378.99 379.06 0.0K
09:30 379.00 379.04 378.92 378.92 0.0K
09:35 378.93 379.12 378.92 379.04 0.0K
09:40 379.02 379.16 378.92 379.13 0.0K
09:45 379.07 379.18 379.03 379.14 0.0K
09:50 379.14 379.38 379.03 379.36 0.0K
09:55 379.31 379.39 379.12 379.12 0.0K
10:00 379.14 379.18 378.94 379.00 0.0K
10:05 378.97 379.17 378.94 379.17 0.0K
10:10 379.17 379.17 379.00 379.02 0.0K
10:15 378.96 378.96 378.49 378.56 0.0K
10:20 378.50 378.54 378.05 378.13 0.0K
10:25 378.09 378.09 377.92 378.06 0.0K
10:30 378.10 378.14 377.96 378.05 0.0K
10:35 378.03 378.10 377.83 377.89 0.0K
10:40 377.91 378.12 377.91 378.04 0.0K
10:45 378.04 378.06 377.57 377.57 0.0K
10:50 377.57 377.71 377.55 377.69 0.0K
10:55 377.67 377.77 377.55 377.73 0.0K
11:00 377.73 377.73 377.50 377.61 0.0K
11:05 377.61 377.61 377.45 377.51 0.0K
11:10 377.53 377.66 377.47 377.47 0.0K
11:15 377.45 377.68 377.45 377.60 0.0K
11:20 377.62 377.70 377.42 377.42 0.0K
11:25 377.35 377.38 377.01 377.20 0.0K
11:30 377.22 377.36 377.15 377.32 0.0K
11:35 377.28 377.41 377.26 377.26 0.0K
11:40 377.28 377.47 377.26 377.46 0.0K
11:45 377.48 377.49 377.36 377.49 0.0K
11:50 377.54 377.57 377.37 377.37 0.0K
11:55 377.35 377.50 377.35 377.50 0.0K
12:00 377.46 378.48 377.35 378.48 0.0K
12:05 378.48 378.88 377.91 377.91 0.0K
12:10 377.84 378.10 377.84 377.97 0.0K
12:15 378.08 378.12 377.59 377.65 0.0K
12:20 377.65 377.71 377.63 377.65 0.0K
12:25 377.65 377.86 377.63 377.77 0.0K
12:30 377.79 377.87 377.78 377.80 0.0K
12:35 377.82 377.93 377.78 377.91 0.0K
12:40 377.97 377.97 377.74 377.74 0.0K
12:45 377.83 377.85 377.46 377.46 0.0K
12:50 377.46 377.65 377.46 377.58 0.0K
12:55 377.58 377.79 377.58 377.79 0.0K
13:00 377.81 377.93 377.67 377.93 0.0K
13:05 377.91 377.91 377.67 377.74 0.0K
13:10 377.78 377.97 377.78 377.85 0.0K
13:15 377.87 377.97 377.80 377.95 0.0K
13:20 377.89 377.89 377.72 377.82 0.0K
13:25 377.82 377.93 377.70 377.70 0.0K
13:30 377.65 377.67 377.48 377.58 0.0K
13:35 377.54 377.81 377.54 377.81 0.0K
13:40 377.83 377.85 377.63 377.67 0.0K
13:45 377.67 377.94 377.67 377.94 0.0K
13:50 377.97 377.97 377.85 377.92 0.0K
13:55 377.96 378.11 377.96 378.06 0.0K
14:00 378.03 378.15 378.03 378.13 0.0K
14:05 378.19 378.19 377.92 378.00 0.0K
14:10 378.00 378.00 377.75 377.80 0.0K
14:15 377.88 378.05 377.80 378.05 0.0K
14:20 378.05 378.09 377.90 377.90 0.0K
14:25 377.90 378.01 377.90 377.97 0.0K
14:30 377.95 377.95 376.02 376.18 0.0K
14:35 376.25 376.76 376.25 376.58 0.0K
14:40 376.64 376.78 376.58 376.64 0.0K
14:45 376.64 376.75 376.50 376.57 0.0K
14:50 376.66 376.80 376.61 376.61 0.0K
14:55 376.52 376.55 376.42 376.42 0.0K
15:00 376.40 376.40 376.23 376.29 0.0K
15:05 376.32 376.32 376.02 376.06 0.0K
15:10 376.04 376.24 375.85 376.24 0.0K
15:15 376.20 376.23 375.84 375.84 0.0K
15:20 375.88 376.02 375.88 375.92 0.0K
15:25 375.89 376.02 375.77 375.98 0.0K
15:30 375.98 376.05 375.84 375.88 0.0K
15:35 375.83 375.85 375.62 375.75 0.0K
15:40 375.70 375.70 375.46 375.69 0.0K
15:45 375.70 375.86 375.69 375.82 0.0K
15:50 375.87 376.04 375.87 375.88 0.0K
15:55 375.88 375.88 375.77 375.79 0.0K
16:00 375.73 376.11 375.73 376.11 0.0K
16:05 376.15 376.37 376.11 376.31 0.0K
16:10 376.31 376.63 376.31 376.60 0.0K
16:15 376.63 376.90 376.54 376.83 0.0K
16:20 376.77 376.79 376.63 376.67 0.0K
16:25 376.69 376.69 376.45 376.48 0.0K
16:30 376.43 376.86 376.43 376.86 0.0K
16:35 376.87 376.95 376.85 376.85 0.0K
16:40 376.81 376.92 376.76 376.87 0.0K
16:45 376.82 377.00 376.81 377.00 0.0K
16:50 376.98 376.98 376.67 376.70 0.0K
16:55 376.68 376.68 376.30 376.30 0.0K
17:00 376.29 376.36 376.24 376.36 0.0K
17:05 376.35 376.41 376.26 376.30 0.0K
17:10 376.26 376.45 376.23 376.45 0.0K
17:15 376.46 376.46 376.28 376.28 0.0K
17:20 376.28 376.32 376.14 376.24 0.0K
17:25 376.25 376.31 376.20 376.31 0.0K
17:30 376.30 376.45 376.27 376.40 0.0K
17:35 376.38 376.75 376.32 376.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles