1,596.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,809.00 | 1,835.00 | 1,784.00 | 1,800.00 | 57.0K |
| 09:05 | 1,798.00 | 1,829.00 | 1,790.00 | 1,810.00 | 15.5K |
| 09:10 | 1,821.00 | 1,828.00 | 1,800.00 | 1,821.00 | 14.0K |
| 09:15 | 1,819.00 | 1,820.00 | 1,805.00 | 1,815.00 | 3.4K |
| 09:20 | 1,815.00 | 1,827.00 | 1,806.00 | 1,827.00 | 7.1K |
| 09:25 | 1,828.00 | 1,829.00 | 1,801.00 | 1,816.00 | 12.4K |
| 09:30 | 1,800.00 | 1,814.00 | 1,795.00 | 1,809.00 | 3.4K |
| 09:35 | 1,814.00 | 1,815.00 | 1,808.00 | 1,815.00 | 9.5K |
| 09:40 | 1,815.00 | 1,815.00 | 1,808.00 | 1,815.00 | 3.7K |
| 09:45 | 1,812.00 | 1,812.00 | 1,802.00 | 1,808.00 | 5.9K |
| 09:50 | 1,808.00 | 1,816.00 | 1,808.00 | 1,808.00 | 13.4K |
| 09:55 | 1,807.00 | 1,828.00 | 1,807.00 | 1,827.00 | 11.4K |
| 10:00 | 1,819.00 | 1,827.00 | 1,808.00 | 1,813.00 | 3.6K |
| 10:05 | 1,822.00 | 1,822.00 | 1,815.00 | 1,822.00 | 1.0K |
| 10:10 | 1,821.00 | 1,821.00 | 1,813.00 | 1,813.00 | 1.4K |
| 10:15 | 1,814.00 | 1,831.00 | 1,807.00 | 1,831.00 | 9.5K |
| 10:20 | 1,832.00 | 1,832.00 | 1,830.00 | 1,830.00 | 1.3K |
| 10:25 | 1,820.00 | 1,825.00 | 1,800.00 | 1,820.00 | 2.9K |
| 10:35 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 10:40 | 1,803.00 | 1,812.00 | 1,801.00 | 1,810.00 | 1.0K |
| 10:45 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.4K |
| 10:50 | 1,805.00 | 1,805.00 | 1,791.00 | 1,804.00 | 5.1K |
| 11:00 | 1,804.00 | 1,804.00 | 1,793.00 | 1,804.00 | 0.9K |
| 11:05 | 1,794.00 | 1,806.00 | 1,792.00 | 1,806.00 | 2.3K |
| 11:10 | 1,795.00 | 1,806.00 | 1,795.00 | 1,806.00 | 0.1K |
| 11:15 | 1,796.00 | 1,805.00 | 1,789.00 | 1,799.00 | 9.2K |
| 11:20 | 1,799.00 | 1,799.00 | 1,789.00 | 1,795.00 | 12.6K |
| 11:25 | 1,795.00 | 1,795.00 | 1,780.00 | 1,789.00 | 7.9K |
| 11:30 | 1,789.00 | 1,789.00 | 1,763.00 | 1,774.00 | 19.9K |
| 11:35 | 1,770.00 | 1,780.00 | 1,757.00 | 1,767.00 | 11.8K |
| 11:40 | 1,769.00 | 1,780.00 | 1,765.00 | 1,780.00 | 3.7K |
| 11:45 | 1,769.00 | 1,779.00 | 1,769.00 | 1,779.00 | 0.2K |
| 11:50 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.2K |
| 11:55 | 1,776.00 | 1,779.00 | 1,776.00 | 1,777.00 | 0.4K |
| 12:00 | 1,777.00 | 1,786.00 | 1,777.00 | 1,786.00 | 1.3K |
| 12:05 | 1,786.00 | 1,786.00 | 1,785.00 | 1,785.00 | 0.2K |
| 12:10 | 1,786.00 | 1,788.00 | 1,785.00 | 1,788.00 | 3.9K |
| 12:20 | 1,795.00 | 1,809.00 | 1,790.00 | 1,809.00 | 4.7K |
| 12:25 | 1,794.00 | 1,805.00 | 1,793.00 | 1,793.00 | 0.0K |
| 12:30 | 1,805.00 | 1,805.00 | 1,792.00 | 1,803.00 | 1.2K |
| 12:35 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 1.2K |
| 12:40 | 1,807.00 | 1,808.00 | 1,803.00 | 1,808.00 | 3.0K |
| 12:50 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.2K |
| 13:00 | 1,794.00 | 1,807.00 | 1,782.00 | 1,801.00 | 6.6K |
| 13:05 | 1,803.00 | 1,803.00 | 1,780.00 | 1,780.00 | 5.4K |
| 13:10 | 1,778.00 | 1,801.00 | 1,775.00 | 1,796.00 | 3.8K |
| 13:15 | 1,782.00 | 1,795.00 | 1,773.00 | 1,784.00 | 7.7K |
| 13:20 | 1,770.00 | 1,782.00 | 1,762.00 | 1,782.00 | 2.1K |
| 13:25 | 1,777.00 | 1,777.00 | 1,767.00 | 1,777.00 | 0.4K |
| 13:30 | 1,767.00 | 1,777.00 | 1,767.00 | 1,767.00 | 4.3K |
| 13:35 | 1,760.00 | 1,771.00 | 1,757.00 | 1,771.00 | 12.9K |
| 13:40 | 1,759.00 | 1,770.00 | 1,751.00 | 1,751.00 | 12.6K |
| 13:45 | 1,743.00 | 1,754.00 | 1,730.00 | 1,754.00 | 14.1K |
| 13:50 | 1,747.00 | 1,750.00 | 1,729.00 | 1,745.00 | 6.4K |
| 13:55 | 1,742.00 | 1,743.00 | 1,730.00 | 1,743.00 | 3.2K |
| 14:00 | 1,741.00 | 1,741.00 | 1,716.00 | 1,717.00 | 8.1K |
| 14:05 | 1,713.00 | 1,728.00 | 1,699.00 | 1,712.00 | 69.7K |
| 14:10 | 1,718.00 | 1,718.00 | 1,702.00 | 1,705.00 | 9.9K |
| 14:15 | 1,705.00 | 1,716.00 | 1,698.00 | 1,698.00 | 30.5K |
| 14:20 | 1,696.00 | 1,700.00 | 1,682.00 | 1,700.00 | 19.2K |
| 14:25 | 1,698.00 | 1,700.00 | 1,665.00 | 1,665.00 | 22.3K |
| 14:30 | 1,679.00 | 1,695.00 | 1,660.00 | 1,695.00 | 8.8K |
| 14:35 | 1,695.00 | 1,695.00 | 1,673.00 | 1,684.00 | 5.0K |
| 14:40 | 1,675.00 | 1,687.00 | 1,671.00 | 1,687.00 | 65.7K |
| 14:45 | 1,687.00 | 1,692.00 | 1,676.00 | 1,692.00 | 10.5K |
| 14:50 | 1,690.00 | 1,701.00 | 1,690.00 | 1,701.00 | 24.8K |
| 14:55 | 1,701.00 | 1,701.00 | 1,685.00 | 1,695.00 | 6.7K |
| 15:00 | 1,686.00 | 1,694.00 | 1,686.00 | 1,690.00 | 4.9K |
| 15:05 | 1,694.00 | 1,694.00 | 1,684.00 | 1,684.00 | 2.2K |
| 15:10 | 1,685.00 | 1,687.00 | 1,669.00 | 1,680.00 | 11.3K |
| 15:15 | 1,674.00 | 1,691.00 | 1,674.00 | 1,690.00 | 14.9K |
| 15:25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 4.8K |