1,566.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,682.00 | 1,708.00 | 1,681.00 | 1,682.00 | 65.3K |
| 09:05 | 1,682.00 | 1,685.00 | 1,642.00 | 1,642.00 | 51.9K |
| 09:10 | 1,642.00 | 1,652.00 | 1,621.00 | 1,633.00 | 40.2K |
| 09:15 | 1,633.00 | 1,650.00 | 1,622.00 | 1,649.00 | 19.4K |
| 09:20 | 1,649.00 | 1,649.00 | 1,572.00 | 1,572.00 | 124.4K |
| 09:25 | 1,572.00 | 1,608.00 | 1,560.00 | 1,577.00 | 78.7K |
| 09:30 | 1,577.00 | 1,577.00 | 1,492.00 | 1,492.00 | 103.4K |
| 09:35 | 1,483.00 | 1,555.00 | 1,483.00 | 1,532.00 | 102.3K |
| 09:40 | 1,532.00 | 1,533.00 | 1,488.00 | 1,496.00 | 90.9K |
| 09:45 | 1,492.00 | 1,540.00 | 1,492.00 | 1,521.00 | 62.9K |
| 09:50 | 1,521.00 | 1,532.00 | 1,500.00 | 1,531.00 | 15.6K |
| 09:55 | 1,531.00 | 1,532.00 | 1,516.00 | 1,530.00 | 30.2K |
| 10:00 | 1,530.00 | 1,541.00 | 1,528.00 | 1,537.00 | 23.7K |
| 10:05 | 1,537.00 | 1,562.00 | 1,531.00 | 1,562.00 | 33.2K |
| 10:10 | 1,562.00 | 1,594.00 | 1,554.00 | 1,592.00 | 25.1K |
| 10:15 | 1,591.00 | 1,591.00 | 1,566.00 | 1,570.00 | 15.9K |
| 10:20 | 1,564.00 | 1,564.00 | 1,550.00 | 1,555.00 | 9.7K |
| 10:25 | 1,550.00 | 1,573.00 | 1,550.00 | 1,573.00 | 8.1K |
| 10:30 | 1,573.00 | 1,576.00 | 1,570.00 | 1,575.00 | 19.6K |
| 10:35 | 1,575.00 | 1,576.00 | 1,566.00 | 1,568.00 | 7.0K |
| 10:40 | 1,568.00 | 1,571.00 | 1,557.00 | 1,565.00 | 10.0K |
| 10:45 | 1,565.00 | 1,572.00 | 1,563.00 | 1,563.00 | 5.5K |
| 10:50 | 1,565.00 | 1,578.00 | 1,557.00 | 1,578.00 | 19.8K |
| 10:55 | 1,578.00 | 1,594.00 | 1,577.00 | 1,587.00 | 25.5K |
| 11:00 | 1,587.00 | 1,588.00 | 1,572.00 | 1,572.00 | 8.6K |
| 11:05 | 1,572.00 | 1,582.00 | 1,572.00 | 1,582.00 | 1.9K |
| 11:10 | 1,582.00 | 1,589.00 | 1,582.00 | 1,583.00 | 11.3K |
| 11:15 | 1,583.00 | 1,583.00 | 1,573.00 | 1,576.00 | 20.3K |
| 11:20 | 1,580.00 | 1,587.00 | 1,574.00 | 1,574.00 | 1.0K |
| 11:25 | 1,582.00 | 1,582.00 | 1,567.00 | 1,581.00 | 11.9K |
| 11:30 | 1,580.00 | 1,580.00 | 1,576.00 | 1,576.00 | 0.9K |
| 11:35 | 1,576.00 | 1,576.00 | 1,559.00 | 1,560.00 | 12.1K |
| 11:40 | 1,560.00 | 1,560.00 | 1,551.00 | 1,557.00 | 9.8K |
| 11:45 | 1,557.00 | 1,557.00 | 1,553.00 | 1,556.00 | 1.9K |
| 11:50 | 1,556.00 | 1,570.00 | 1,555.00 | 1,569.00 | 3.4K |
| 11:55 | 1,569.00 | 1,569.00 | 1,562.00 | 1,568.00 | 4.9K |
| 12:00 | 1,568.00 | 1,568.00 | 1,555.00 | 1,566.00 | 3.4K |
| 12:05 | 1,566.00 | 1,566.00 | 1,558.00 | 1,565.00 | 5.8K |
| 12:10 | 1,565.00 | 1,568.00 | 1,565.00 | 1,565.00 | 5.3K |
| 12:15 | 1,565.00 | 1,567.00 | 1,565.00 | 1,567.00 | 0.9K |
| 12:20 | 1,567.00 | 1,567.00 | 1,562.00 | 1,565.00 | 2.2K |
| 12:25 | 1,566.00 | 1,566.00 | 1,560.00 | 1,564.00 | 1.4K |
| 12:30 | 1,563.00 | 1,564.00 | 1,559.00 | 1,559.00 | 2.2K |
| 12:35 | 1,557.00 | 1,564.00 | 1,555.00 | 1,560.00 | 11.6K |
| 12:40 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 8.6K |
| 12:45 | 1,560.00 | 1,565.00 | 1,555.00 | 1,563.00 | 3.0K |
| 12:50 | 1,562.00 | 1,575.00 | 1,562.00 | 1,575.00 | 2.5K |
| 12:55 | 1,575.00 | 1,575.00 | 1,571.00 | 1,573.00 | 0.7K |
| 13:00 | 1,575.00 | 1,582.00 | 1,574.00 | 1,581.00 | 7.6K |
| 13:05 | 1,581.00 | 1,581.00 | 1,571.00 | 1,575.00 | 1.9K |
| 13:10 | 1,571.00 | 1,573.00 | 1,564.00 | 1,572.00 | 2.3K |
| 13:15 | 1,572.00 | 1,573.00 | 1,572.00 | 1,573.00 | 2.1K |
| 13:20 | 1,573.00 | 1,573.00 | 1,566.00 | 1,572.00 | 0.0K |
| 13:25 | 1,565.00 | 1,572.00 | 1,562.00 | 1,562.00 | 3.1K |
| 13:30 | 1,562.00 | 1,570.00 | 1,562.00 | 1,570.00 | 1.1K |
| 13:35 | 1,563.00 | 1,570.00 | 1,549.00 | 1,552.00 | 28.6K |
| 13:40 | 1,552.00 | 1,562.00 | 1,549.00 | 1,556.00 | 15.0K |
| 13:45 | 1,556.00 | 1,556.00 | 1,547.00 | 1,552.00 | 7.4K |
| 13:50 | 1,552.00 | 1,555.00 | 1,549.00 | 1,553.00 | 1.8K |
| 13:55 | 1,553.00 | 1,555.00 | 1,547.00 | 1,554.00 | 19.9K |
| 14:00 | 1,554.00 | 1,554.00 | 1,550.00 | 1,552.00 | 0.9K |
| 14:05 | 1,549.00 | 1,552.00 | 1,536.00 | 1,543.00 | 22.2K |
| 14:10 | 1,540.00 | 1,540.00 | 1,511.00 | 1,511.00 | 30.7K |
| 14:15 | 1,518.00 | 1,521.00 | 1,500.00 | 1,505.00 | 79.0K |
| 14:20 | 1,505.00 | 1,521.00 | 1,495.00 | 1,500.00 | 55.0K |
| 14:25 | 1,500.00 | 1,513.00 | 1,494.00 | 1,501.00 | 28.4K |
| 14:30 | 1,501.00 | 1,504.00 | 1,487.00 | 1,492.00 | 37.6K |
| 14:35 | 1,490.00 | 1,496.00 | 1,479.00 | 1,496.00 | 40.6K |
| 14:40 | 1,496.00 | 1,496.00 | 1,487.00 | 1,488.00 | 1.8K |
| 14:45 | 1,488.00 | 1,491.00 | 1,463.00 | 1,481.00 | 45.4K |
| 14:50 | 1,481.00 | 1,482.00 | 1,468.00 | 1,477.00 | 23.0K |
| 14:55 | 1,477.00 | 1,477.00 | 1,455.00 | 1,474.00 | 63.3K |
| 15:00 | 1,469.00 | 1,497.00 | 1,468.00 | 1,495.00 | 39.4K |
| 15:05 | 1,495.00 | 1,497.00 | 1,469.00 | 1,487.00 | 73.0K |
| 15:10 | 1,497.00 | 1,507.00 | 1,489.00 | 1,500.00 | 31.6K |
| 15:15 | 1,493.00 | 1,514.00 | 1,490.00 | 1,510.00 | 42.2K |
| 15:25 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 14.5K |