1,566.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,822.00 | 1,853.00 | 1,822.00 | 1,845.00 | 7.0K |
| 09:05 | 1,845.00 | 1,845.00 | 1,814.00 | 1,838.00 | 19.0K |
| 09:10 | 1,838.00 | 1,838.00 | 1,819.00 | 1,832.00 | 5.1K |
| 09:15 | 1,832.00 | 1,832.00 | 1,828.00 | 1,828.00 | 3.2K |
| 09:20 | 1,820.00 | 1,820.00 | 1,812.00 | 1,816.00 | 7.2K |
| 09:25 | 1,816.00 | 1,819.00 | 1,811.00 | 1,815.00 | 7.0K |
| 09:30 | 1,815.00 | 1,824.00 | 1,808.00 | 1,824.00 | 18.7K |
| 09:35 | 1,824.00 | 1,832.00 | 1,800.00 | 1,815.00 | 34.0K |
| 09:40 | 1,815.00 | 1,815.00 | 1,809.00 | 1,809.00 | 16.1K |
| 09:45 | 1,818.00 | 1,826.00 | 1,812.00 | 1,823.00 | 6.4K |
| 09:50 | 1,823.00 | 1,824.00 | 1,812.00 | 1,824.00 | 0.4K |
| 09:55 | 1,823.00 | 1,824.00 | 1,823.00 | 1,824.00 | 3.5K |
| 10:00 | 1,824.00 | 1,824.00 | 1,814.00 | 1,820.00 | 0.7K |
| 10:05 | 1,823.00 | 1,823.00 | 1,820.00 | 1,820.00 | 2.3K |
| 10:10 | 1,820.00 | 1,824.00 | 1,811.00 | 1,818.00 | 9.4K |
| 10:15 | 1,816.00 | 1,823.00 | 1,810.00 | 1,811.00 | 10.9K |
| 10:20 | 1,813.00 | 1,820.00 | 1,811.00 | 1,820.00 | 5.7K |
| 10:25 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.3K |
| 10:30 | 1,821.00 | 1,822.00 | 1,819.00 | 1,822.00 | 0.8K |
| 10:35 | 1,821.00 | 1,830.00 | 1,821.00 | 1,830.00 | 9.8K |
| 10:40 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.5K |
| 10:45 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 1.2K |
| 10:50 | 1,835.00 | 1,868.00 | 1,835.00 | 1,868.00 | 13.3K |
| 10:55 | 1,868.00 | 1,915.00 | 1,861.00 | 1,915.00 | 9.3K |
| 11:00 | 1,915.00 | 1,919.00 | 1,890.00 | 1,896.00 | 31.7K |
| 11:05 | 1,880.00 | 1,895.00 | 1,870.00 | 1,894.00 | 13.8K |
| 11:10 | 1,894.00 | 1,900.00 | 1,890.00 | 1,897.00 | 6.6K |
| 11:15 | 1,899.00 | 1,900.00 | 1,897.00 | 1,899.00 | 7.1K |
| 11:20 | 1,899.00 | 1,913.00 | 1,899.00 | 1,913.00 | 20.2K |
| 11:25 | 1,915.00 | 1,917.00 | 1,913.00 | 1,917.00 | 2.1K |
| 11:30 | 1,904.00 | 1,914.00 | 1,897.00 | 1,904.00 | 6.7K |
| 11:35 | 1,904.00 | 1,904.00 | 1,892.00 | 1,904.00 | 3.0K |
| 11:40 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.2K |
| 11:45 | 1,899.00 | 1,904.00 | 1,899.00 | 1,904.00 | 0.3K |
| 11:50 | 1,904.00 | 1,912.00 | 1,904.00 | 1,912.00 | 0.5K |
| 11:55 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 12:05 | 1,907.00 | 1,908.00 | 1,907.00 | 1,908.00 | 0.0K |
| 12:10 | 1,908.00 | 1,908.00 | 1,907.00 | 1,907.00 | 2.2K |
| 12:15 | 1,900.00 | 1,911.00 | 1,900.00 | 1,911.00 | 4.8K |
| 12:20 | 1,912.00 | 1,912.00 | 1,903.00 | 1,910.00 | 0.2K |
| 12:25 | 1,903.00 | 1,915.00 | 1,903.00 | 1,914.00 | 3.0K |
| 12:30 | 1,914.00 | 1,915.00 | 1,914.00 | 1,915.00 | 0.3K |
| 12:35 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.1K |
| 12:40 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.2K |
| 12:45 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 12:50 | 1,909.00 | 1,913.00 | 1,909.00 | 1,913.00 | 1.7K |
| 12:55 | 1,912.00 | 1,913.00 | 1,912.00 | 1,912.00 | 0.1K |
| 13:00 | 1,912.00 | 1,912.00 | 1,910.00 | 1,910.00 | 2.0K |
| 13:05 | 1,913.00 | 1,913.00 | 1,909.00 | 1,909.00 | 0.3K |
| 13:10 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 13:15 | 1,905.00 | 1,911.00 | 1,905.00 | 1,906.00 | 0.3K |
| 13:20 | 1,906.00 | 1,915.00 | 1,906.00 | 1,915.00 | 5.2K |
| 13:25 | 1,915.00 | 1,917.00 | 1,911.00 | 1,915.00 | 4.4K |
| 13:30 | 1,917.00 | 1,933.00 | 1,917.00 | 1,932.00 | 48.7K |
| 13:35 | 1,932.00 | 1,934.00 | 1,918.00 | 1,918.00 | 11.3K |
| 13:40 | 1,915.00 | 1,915.00 | 1,908.00 | 1,910.00 | 18.5K |
| 13:45 | 1,908.00 | 1,909.00 | 1,903.00 | 1,906.00 | 11.0K |
| 13:50 | 1,905.00 | 1,909.00 | 1,903.00 | 1,909.00 | 12.3K |
| 13:55 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 1.0K |
| 14:00 | 1,909.00 | 1,909.00 | 1,903.00 | 1,904.00 | 7.5K |
| 14:05 | 1,904.00 | 1,909.00 | 1,892.00 | 1,892.00 | 29.9K |
| 14:10 | 1,892.00 | 1,902.00 | 1,882.00 | 1,902.00 | 25.9K |
| 14:15 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.2K |
| 14:20 | 1,901.00 | 1,901.00 | 1,889.00 | 1,889.00 | 7.5K |
| 14:25 | 1,899.00 | 1,899.00 | 1,886.00 | 1,888.00 | 4.7K |
| 14:30 | 1,884.00 | 1,888.00 | 1,882.00 | 1,883.00 | 4.2K |
| 14:35 | 1,881.00 | 1,883.00 | 1,873.00 | 1,873.00 | 15.5K |
| 14:40 | 1,873.00 | 1,884.00 | 1,862.00 | 1,884.00 | 15.5K |
| 14:45 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 4.0K |
| 14:50 | 1,883.00 | 1,888.00 | 1,883.00 | 1,888.00 | 1.2K |
| 14:55 | 1,887.00 | 1,887.00 | 1,886.00 | 1,886.00 | 0.1K |
| 15:00 | 1,879.00 | 1,900.00 | 1,879.00 | 1,900.00 | 11.2K |
| 15:05 | 1,901.00 | 1,901.00 | 1,900.00 | 1,900.00 | 8.5K |
| 15:10 | 1,899.00 | 1,902.00 | 1,884.00 | 1,900.00 | 5.3K |
| 15:15 | 1,899.00 | 1,902.00 | 1,884.00 | 1,901.00 | 23.8K |
| 15:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.4K |