1,566.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,845.00 | 1,845.00 | 1,794.00 | 1,820.00 | 36.3K |
| 09:05 | 1,820.00 | 1,820.00 | 1,807.00 | 1,818.00 | 10.1K |
| 09:10 | 1,818.00 | 1,818.00 | 1,816.00 | 1,817.00 | 21.4K |
| 09:15 | 1,817.00 | 1,821.00 | 1,814.00 | 1,814.00 | 39.7K |
| 09:20 | 1,815.00 | 1,818.00 | 1,814.00 | 1,816.00 | 9.9K |
| 09:25 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.8K |
| 09:30 | 1,816.00 | 1,817.00 | 1,809.00 | 1,809.00 | 13.3K |
| 09:35 | 1,813.00 | 1,813.00 | 1,810.00 | 1,813.00 | 5.0K |
| 09:40 | 1,814.00 | 1,814.00 | 1,810.00 | 1,810.00 | 37.4K |
| 09:45 | 1,815.00 | 1,815.00 | 1,807.00 | 1,809.00 | 13.2K |
| 09:50 | 1,805.00 | 1,809.00 | 1,805.00 | 1,809.00 | 6.7K |
| 09:55 | 1,805.00 | 1,817.00 | 1,803.00 | 1,816.00 | 8.8K |
| 10:00 | 1,816.00 | 1,817.00 | 1,809.00 | 1,812.00 | 24.3K |
| 10:05 | 1,817.00 | 1,817.00 | 1,811.00 | 1,816.00 | 3.3K |
| 10:10 | 1,816.00 | 1,818.00 | 1,816.00 | 1,818.00 | 11.6K |
| 10:15 | 1,822.00 | 1,825.00 | 1,822.00 | 1,824.00 | 17.0K |
| 10:20 | 1,816.00 | 1,830.00 | 1,816.00 | 1,829.00 | 12.6K |
| 10:25 | 1,829.00 | 1,842.00 | 1,829.00 | 1,842.00 | 15.3K |
| 10:30 | 1,836.00 | 1,841.00 | 1,828.00 | 1,837.00 | 7.0K |
| 10:35 | 1,826.00 | 1,836.00 | 1,821.00 | 1,828.00 | 8.6K |
| 10:40 | 1,828.00 | 1,828.00 | 1,811.00 | 1,814.00 | 6.5K |
| 10:45 | 1,819.00 | 1,820.00 | 1,819.00 | 1,820.00 | 7.1K |
| 10:50 | 1,820.00 | 1,820.00 | 1,810.00 | 1,818.00 | 8.2K |
| 10:55 | 1,816.00 | 1,816.00 | 1,811.00 | 1,811.00 | 1.7K |
| 11:00 | 1,809.00 | 1,810.00 | 1,807.00 | 1,808.00 | 5.7K |
| 11:05 | 1,808.00 | 1,808.00 | 1,807.00 | 1,808.00 | 0.0K |
| 11:10 | 1,808.00 | 1,808.00 | 1,807.00 | 1,808.00 | 0.2K |
| 11:15 | 1,808.00 | 1,817.00 | 1,808.00 | 1,817.00 | 4.8K |
| 11:25 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 11:30 | 1,816.00 | 1,817.00 | 1,816.00 | 1,817.00 | 0.2K |
| 11:35 | 1,817.00 | 1,820.00 | 1,817.00 | 1,820.00 | 9.1K |
| 11:40 | 1,820.00 | 1,822.00 | 1,820.00 | 1,822.00 | 1.2K |
| 11:45 | 1,822.00 | 1,834.00 | 1,822.00 | 1,833.00 | 1.9K |
| 11:50 | 1,833.00 | 1,834.00 | 1,827.00 | 1,833.00 | 1.3K |
| 11:55 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 12:00 | 1,824.00 | 1,824.00 | 1,823.00 | 1,823.00 | 0.3K |
| 12:05 | 1,823.00 | 1,823.00 | 1,822.00 | 1,822.00 | 1.5K |
| 12:10 | 1,822.00 | 1,822.00 | 1,821.00 | 1,822.00 | 0.0K |
| 12:15 | 1,822.00 | 1,830.00 | 1,821.00 | 1,830.00 | 1.2K |
| 12:20 | 1,830.00 | 1,836.00 | 1,829.00 | 1,836.00 | 8.8K |
| 12:25 | 1,833.00 | 1,843.00 | 1,833.00 | 1,843.00 | 17.9K |
| 12:30 | 1,837.00 | 1,837.00 | 1,828.00 | 1,828.00 | 7.5K |
| 12:35 | 1,831.00 | 1,840.00 | 1,826.00 | 1,832.00 | 9.0K |
| 12:40 | 1,832.00 | 1,832.00 | 1,819.00 | 1,827.00 | 1.3K |
| 12:45 | 1,826.00 | 1,838.00 | 1,826.00 | 1,838.00 | 14.2K |
| 12:50 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 2.2K |
| 12:55 | 1,822.00 | 1,822.00 | 1,817.00 | 1,817.00 | 10.0K |
| 13:00 | 1,828.00 | 1,828.00 | 1,812.00 | 1,813.00 | 26.4K |
| 13:05 | 1,813.00 | 1,826.00 | 1,813.00 | 1,826.00 | 0.2K |
| 13:10 | 1,813.00 | 1,825.00 | 1,813.00 | 1,825.00 | 0.0K |
| 13:20 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 13:25 | 1,825.00 | 1,825.00 | 1,822.00 | 1,822.00 | 0.3K |
| 13:30 | 1,822.00 | 1,825.00 | 1,817.00 | 1,825.00 | 7.1K |
| 13:35 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 13:50 | 1,825.00 | 1,839.00 | 1,825.00 | 1,839.00 | 7.6K |
| 13:55 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 17.5K |
| 14:00 | 1,842.00 | 1,843.00 | 1,839.00 | 1,843.00 | 15.7K |
| 14:05 | 1,843.00 | 1,850.00 | 1,843.00 | 1,848.00 | 60.8K |
| 14:10 | 1,848.00 | 1,848.00 | 1,846.00 | 1,846.00 | 6.0K |
| 14:15 | 1,846.00 | 1,847.00 | 1,845.00 | 1,847.00 | 9.3K |
| 14:20 | 1,847.00 | 1,847.00 | 1,838.00 | 1,847.00 | 8.5K |
| 14:25 | 1,847.00 | 1,848.00 | 1,838.00 | 1,848.00 | 8.1K |
| 14:30 | 1,848.00 | 1,848.00 | 1,846.00 | 1,848.00 | 3.6K |
| 14:35 | 1,848.00 | 1,848.00 | 1,829.00 | 1,835.00 | 2.6K |
| 14:40 | 1,835.00 | 1,835.00 | 1,834.00 | 1,835.00 | 1.2K |
| 14:45 | 1,835.00 | 1,835.00 | 1,834.00 | 1,835.00 | 2.7K |
| 14:50 | 1,835.00 | 1,835.00 | 1,833.00 | 1,834.00 | 3.4K |
| 14:55 | 1,834.00 | 1,835.00 | 1,820.00 | 1,835.00 | 3.6K |
| 15:00 | 1,835.00 | 1,847.00 | 1,835.00 | 1,844.00 | 21.8K |
| 15:05 | 1,844.00 | 1,846.00 | 1,841.00 | 1,846.00 | 37.4K |
| 15:10 | 1,846.00 | 1,848.00 | 1,833.00 | 1,846.00 | 27.0K |
| 15:15 | 1,846.00 | 1,846.00 | 1,843.00 | 1,846.00 | 19.7K |
| 15:25 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 12.9K |