1,566.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,660.00 | 1,660.00 | 1,625.00 | 1,644.00 | 14.3K |
| 09:05 | 1,644.00 | 1,644.00 | 1,636.00 | 1,644.00 | 0.0K |
| 09:10 | 1,644.00 | 1,659.00 | 1,640.00 | 1,659.00 | 5.5K |
| 09:15 | 1,659.00 | 1,660.00 | 1,647.00 | 1,660.00 | 6.8K |
| 09:20 | 1,660.00 | 1,660.00 | 1,653.00 | 1,660.00 | 0.0K |
| 09:25 | 1,660.00 | 1,660.00 | 1,648.00 | 1,656.00 | 1.8K |
| 09:30 | 1,654.00 | 1,659.00 | 1,652.00 | 1,659.00 | 4.9K |
| 09:35 | 1,659.00 | 1,660.00 | 1,649.00 | 1,649.00 | 4.7K |
| 09:40 | 1,649.00 | 1,660.00 | 1,649.00 | 1,659.00 | 12.1K |
| 09:45 | 1,659.00 | 1,660.00 | 1,659.00 | 1,659.00 | 2.0K |
| 09:50 | 1,659.00 | 1,659.00 | 1,651.00 | 1,659.00 | 9.5K |
| 09:55 | 1,651.00 | 1,659.00 | 1,649.00 | 1,658.00 | 9.7K |
| 10:00 | 1,647.00 | 1,658.00 | 1,647.00 | 1,658.00 | 1.0K |
| 10:05 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 10:10 | 1,657.00 | 1,657.00 | 1,656.00 | 1,657.00 | 0.1K |
| 10:15 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 10:20 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.1K |
| 10:30 | 1,657.00 | 1,657.00 | 1,647.00 | 1,657.00 | 1.2K |
| 10:40 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.3K |
| 10:45 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 10:50 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 1.3K |
| 11:00 | 1,647.00 | 1,647.00 | 1,623.00 | 1,623.00 | 14.6K |
| 11:05 | 1,625.00 | 1,635.00 | 1,624.00 | 1,625.00 | 2.4K |
| 11:10 | 1,625.00 | 1,643.00 | 1,625.00 | 1,625.00 | 5.3K |
| 11:15 | 1,644.00 | 1,644.00 | 1,624.00 | 1,624.00 | 14.1K |
| 11:20 | 1,624.00 | 1,639.00 | 1,624.00 | 1,638.00 | 22.1K |
| 11:25 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 3.2K |
| 11:30 | 1,624.00 | 1,635.00 | 1,624.00 | 1,624.00 | 1.4K |
| 11:35 | 1,633.00 | 1,633.00 | 1,623.00 | 1,632.00 | 0.3K |
| 11:40 | 1,625.00 | 1,632.00 | 1,624.00 | 1,624.00 | 16.3K |
| 11:45 | 1,632.00 | 1,632.00 | 1,625.00 | 1,632.00 | 1.0K |
| 11:50 | 1,611.00 | 1,630.00 | 1,602.00 | 1,623.00 | 32.4K |
| 11:55 | 1,620.00 | 1,654.00 | 1,620.00 | 1,647.00 | 6.7K |
| 12:00 | 1,639.00 | 1,644.00 | 1,639.00 | 1,644.00 | 0.6K |
| 12:05 | 1,640.00 | 1,676.00 | 1,640.00 | 1,676.00 | 17.2K |
| 12:10 | 1,676.00 | 1,676.00 | 1,660.00 | 1,660.00 | 3.2K |
| 12:15 | 1,661.00 | 1,661.00 | 1,654.00 | 1,654.00 | 4.4K |
| 12:20 | 1,655.00 | 1,668.00 | 1,655.00 | 1,668.00 | 0.9K |
| 12:25 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
| 12:30 | 1,670.00 | 1,689.00 | 1,670.00 | 1,681.00 | 15.8K |
| 12:35 | 1,680.00 | 1,681.00 | 1,680.00 | 1,681.00 | 3.2K |
| 12:40 | 1,681.00 | 1,681.00 | 1,671.00 | 1,671.00 | 0.0K |
| 12:45 | 1,680.00 | 1,680.00 | 1,659.00 | 1,677.00 | 4.4K |
| 12:55 | 1,661.00 | 1,677.00 | 1,661.00 | 1,677.00 | 4.5K |
| 13:00 | 1,677.00 | 1,685.00 | 1,661.00 | 1,685.00 | 14.5K |
| 13:05 | 1,688.00 | 1,707.00 | 1,688.00 | 1,707.00 | 25.0K |
| 13:10 | 1,707.00 | 1,708.00 | 1,707.00 | 1,708.00 | 3.0K |
| 13:15 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.1K |
| 13:20 | 1,703.00 | 1,720.00 | 1,700.00 | 1,720.00 | 12.3K |
| 13:25 | 1,722.00 | 1,733.00 | 1,722.00 | 1,730.00 | 8.5K |
| 13:30 | 1,730.00 | 1,733.00 | 1,730.00 | 1,733.00 | 2.5K |
| 13:35 | 1,735.00 | 1,779.00 | 1,735.00 | 1,775.00 | 71.4K |
| 13:40 | 1,760.00 | 1,775.00 | 1,752.00 | 1,772.00 | 45.0K |
| 13:45 | 1,775.00 | 1,790.00 | 1,774.00 | 1,788.00 | 26.0K |
| 13:50 | 1,781.00 | 1,785.00 | 1,776.00 | 1,780.00 | 2.6K |
| 13:55 | 1,780.00 | 1,782.00 | 1,757.00 | 1,782.00 | 51.9K |
| 14:00 | 1,770.00 | 1,781.00 | 1,770.00 | 1,773.00 | 2.5K |
| 14:05 | 1,773.00 | 1,781.00 | 1,773.00 | 1,780.00 | 2.3K |
| 14:10 | 1,780.00 | 1,780.00 | 1,772.00 | 1,777.00 | 0.8K |
| 14:15 | 1,771.00 | 1,777.00 | 1,766.00 | 1,777.00 | 14.8K |
| 14:20 | 1,776.00 | 1,776.00 | 1,748.00 | 1,760.00 | 35.7K |
| 14:25 | 1,759.00 | 1,760.00 | 1,759.00 | 1,760.00 | 0.1K |
| 14:30 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 14:35 | 1,750.00 | 1,760.00 | 1,750.00 | 1,760.00 | 5.6K |
| 14:40 | 1,760.00 | 1,761.00 | 1,755.00 | 1,760.00 | 3.5K |
| 14:45 | 1,759.00 | 1,759.00 | 1,758.00 | 1,758.00 | 0.9K |
| 14:50 | 1,758.00 | 1,759.00 | 1,740.00 | 1,754.00 | 32.7K |
| 14:55 | 1,757.00 | 1,757.00 | 1,744.00 | 1,744.00 | 1.7K |
| 15:00 | 1,757.00 | 1,759.00 | 1,742.00 | 1,759.00 | 6.4K |
| 15:05 | 1,759.00 | 1,760.00 | 1,740.00 | 1,760.00 | 17.2K |
| 15:10 | 1,758.00 | 1,760.00 | 1,739.00 | 1,760.00 | 17.8K |
| 15:15 | 1,760.00 | 1,765.00 | 1,742.00 | 1,765.00 | 21.8K |
| 15:25 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 18.9K |