1,566.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,658.00 | 1,658.00 | 1,600.00 | 1,656.00 | 87.2K |
| 09:05 | 1,656.00 | 1,697.00 | 1,601.00 | 1,630.00 | 42.9K |
| 09:10 | 1,625.00 | 1,651.00 | 1,625.00 | 1,651.00 | 9.2K |
| 09:15 | 1,648.00 | 1,662.00 | 1,648.00 | 1,662.00 | 9.8K |
| 09:20 | 1,661.00 | 1,662.00 | 1,661.00 | 1,662.00 | 8.3K |
| 09:25 | 1,662.00 | 1,662.00 | 1,651.00 | 1,661.00 | 1.8K |
| 09:30 | 1,662.00 | 1,663.00 | 1,656.00 | 1,663.00 | 4.9K |
| 09:35 | 1,663.00 | 1,663.00 | 1,662.00 | 1,662.00 | 0.0K |
| 09:40 | 1,662.00 | 1,662.00 | 1,654.00 | 1,662.00 | 2.3K |
| 09:45 | 1,662.00 | 1,667.00 | 1,662.00 | 1,666.00 | 3.2K |
| 09:50 | 1,662.00 | 1,680.00 | 1,662.00 | 1,680.00 | 7.7K |
| 09:55 | 1,680.00 | 1,687.00 | 1,680.00 | 1,687.00 | 5.3K |
| 10:00 | 1,687.00 | 1,700.00 | 1,687.00 | 1,689.00 | 52.7K |
| 10:05 | 1,668.00 | 1,700.00 | 1,668.00 | 1,680.00 | 47.4K |
| 10:10 | 1,695.00 | 1,700.00 | 1,676.00 | 1,700.00 | 28.8K |
| 10:15 | 1,700.00 | 1,701.00 | 1,698.00 | 1,701.00 | 13.4K |
| 10:20 | 1,701.00 | 1,702.00 | 1,684.00 | 1,700.00 | 7.5K |
| 10:25 | 1,686.00 | 1,701.00 | 1,686.00 | 1,700.00 | 2.2K |
| 10:30 | 1,699.00 | 1,700.00 | 1,698.00 | 1,699.00 | 1.4K |
| 10:35 | 1,699.00 | 1,699.00 | 1,692.00 | 1,694.00 | 6.2K |
| 10:40 | 1,694.00 | 1,694.00 | 1,688.00 | 1,694.00 | 9.0K |
| 10:45 | 1,692.00 | 1,693.00 | 1,688.00 | 1,693.00 | 0.1K |
| 10:50 | 1,694.00 | 1,694.00 | 1,688.00 | 1,688.00 | 7.1K |
| 10:55 | 1,692.00 | 1,701.00 | 1,682.00 | 1,701.00 | 36.5K |
| 11:00 | 1,700.00 | 1,703.00 | 1,695.00 | 1,703.00 | 12.4K |
| 11:05 | 1,701.00 | 1,709.00 | 1,701.00 | 1,709.00 | 16.7K |
| 11:10 | 1,704.00 | 1,712.00 | 1,699.00 | 1,699.00 | 35.2K |
| 11:15 | 1,712.00 | 1,714.00 | 1,700.00 | 1,714.00 | 5.8K |
| 11:20 | 1,704.00 | 1,735.00 | 1,704.00 | 1,734.00 | 55.1K |
| 11:25 | 1,734.00 | 1,750.00 | 1,730.00 | 1,747.00 | 61.4K |
| 11:30 | 1,747.00 | 1,750.00 | 1,747.00 | 1,748.00 | 31.5K |
| 11:35 | 1,741.00 | 1,748.00 | 1,738.00 | 1,746.00 | 6.2K |
| 11:40 | 1,746.00 | 1,749.00 | 1,746.00 | 1,746.00 | 3.7K |
| 11:45 | 1,748.00 | 1,749.00 | 1,746.00 | 1,749.00 | 8.1K |
| 11:50 | 1,749.00 | 1,766.00 | 1,749.00 | 1,760.00 | 78.8K |
| 11:55 | 1,760.00 | 1,762.00 | 1,757.00 | 1,762.00 | 10.7K |
| 12:00 | 1,762.00 | 1,762.00 | 1,757.00 | 1,761.00 | 10.2K |
| 12:05 | 1,761.00 | 1,761.00 | 1,759.00 | 1,759.00 | 0.5K |
| 12:10 | 1,760.00 | 1,760.00 | 1,759.00 | 1,759.00 | 4.3K |
| 12:15 | 1,757.00 | 1,757.00 | 1,744.00 | 1,744.00 | 26.6K |
| 12:20 | 1,744.00 | 1,760.00 | 1,744.00 | 1,760.00 | 10.6K |
| 12:25 | 1,758.00 | 1,758.00 | 1,747.00 | 1,747.00 | 1.1K |
| 12:30 | 1,747.00 | 1,760.00 | 1,746.00 | 1,760.00 | 11.2K |
| 12:35 | 1,747.00 | 1,773.00 | 1,747.00 | 1,773.00 | 41.5K |
| 12:40 | 1,784.00 | 1,822.00 | 1,783.00 | 1,822.00 | 117.8K |
| 12:45 | 1,823.00 | 1,886.00 | 1,793.00 | 1,868.00 | 181.4K |
| 12:50 | 1,860.00 | 1,894.00 | 1,828.00 | 1,889.00 | 134.5K |
| 12:55 | 1,889.00 | 1,905.00 | 1,873.00 | 1,905.00 | 105.1K |
| 13:00 | 1,904.00 | 1,904.00 | 1,821.00 | 1,821.00 | 155.9K |
| 13:05 | 1,834.00 | 1,837.00 | 1,803.00 | 1,811.00 | 42.6K |
| 13:10 | 1,811.00 | 1,837.00 | 1,784.00 | 1,812.00 | 48.7K |
| 13:15 | 1,812.00 | 1,820.00 | 1,800.00 | 1,819.00 | 34.2K |
| 13:20 | 1,813.00 | 1,830.00 | 1,802.00 | 1,829.00 | 22.6K |
| 13:25 | 1,829.00 | 1,847.00 | 1,829.00 | 1,843.00 | 18.3K |
| 13:30 | 1,842.00 | 1,859.00 | 1,829.00 | 1,859.00 | 9.6K |
| 13:35 | 1,860.00 | 1,885.00 | 1,847.00 | 1,879.00 | 20.1K |
| 13:40 | 1,879.00 | 1,885.00 | 1,875.00 | 1,882.00 | 16.0K |
| 13:45 | 1,888.00 | 1,888.00 | 1,875.00 | 1,876.00 | 9.1K |
| 13:50 | 1,876.00 | 1,887.00 | 1,860.00 | 1,887.00 | 16.2K |
| 13:55 | 1,887.00 | 1,887.00 | 1,873.00 | 1,882.00 | 4.6K |
| 14:00 | 1,882.00 | 1,886.00 | 1,873.00 | 1,886.00 | 19.8K |
| 14:05 | 1,886.00 | 1,886.00 | 1,877.00 | 1,885.00 | 12.4K |
| 14:10 | 1,877.00 | 1,884.00 | 1,860.00 | 1,861.00 | 9.1K |
| 14:15 | 1,861.00 | 1,881.00 | 1,861.00 | 1,878.00 | 3.6K |
| 14:20 | 1,878.00 | 1,890.00 | 1,868.00 | 1,872.00 | 34.9K |
| 14:25 | 1,872.00 | 1,872.00 | 1,865.00 | 1,870.00 | 4.4K |
| 14:30 | 1,870.00 | 1,876.00 | 1,851.00 | 1,866.00 | 28.4K |
| 14:35 | 1,866.00 | 1,881.00 | 1,865.00 | 1,881.00 | 9.1K |
| 14:40 | 1,881.00 | 1,881.00 | 1,870.00 | 1,876.00 | 3.6K |
| 14:45 | 1,881.00 | 1,881.00 | 1,871.00 | 1,881.00 | 13.3K |
| 14:50 | 1,876.00 | 1,888.00 | 1,875.00 | 1,888.00 | 47.0K |
| 14:55 | 1,891.00 | 1,891.00 | 1,875.00 | 1,876.00 | 12.2K |
| 15:00 | 1,882.00 | 1,890.00 | 1,866.00 | 1,876.00 | 30.7K |
| 15:05 | 1,867.00 | 1,884.00 | 1,867.00 | 1,883.00 | 23.0K |
| 15:10 | 1,871.00 | 1,871.00 | 1,828.00 | 1,836.00 | 69.7K |
| 15:15 | 1,832.00 | 1,881.00 | 1,803.00 | 1,881.00 | 87.7K |
| 15:25 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 45.1K |