Datawalk (DATP)

DATP
🏛️ Polonia →
100.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 99.00 99.00 97.81 97.81 0.0K
09:05 97.70 98.00 97.28 97.28 0.8K
09:10 97.47 97.47 97.41 97.41 0.0K
09:20 98.00 98.00 98.00 98.00 0.0K
09:40 97.40 97.40 97.32 97.32 0.2K
09:45 97.30 97.30 97.30 97.30 0.0K
10:05 97.50 97.50 97.13 97.13 0.2K
10:10 97.50 97.50 97.08 97.08 0.1K
10:15 97.02 97.50 97.02 97.50 0.4K
10:20 97.50 97.50 97.03 97.49 1.3K
10:25 97.49 97.50 97.20 97.20 2.1K
10:30 97.15 97.49 97.15 97.49 0.3K
10:35 97.50 97.50 97.23 97.23 0.3K
10:40 97.23 97.48 97.23 97.48 0.2K
10:45 97.21 97.54 97.21 97.54 0.8K
10:50 97.21 97.60 97.10 97.10 2.8K
10:55 97.17 97.17 97.17 97.17 0.0K
11:05 97.25 97.25 97.25 97.25 0.2K
11:10 97.25 97.30 96.00 96.00 9.5K
11:15 96.00 96.00 95.00 95.00 0.4K
11:20 96.00 96.00 96.00 96.00 0.5K
11:25 96.00 96.00 96.00 96.00 1.1K
11:30 96.00 96.00 96.00 96.00 0.4K
11:35 96.00 96.00 95.76 95.80 0.3K
11:40 95.96 96.00 95.96 95.99 0.0K
11:45 95.76 95.99 95.76 95.78 0.2K
11:50 95.79 95.79 95.72 95.72 0.6K
11:55 95.99 95.99 95.99 95.99 0.1K
12:00 95.95 95.95 95.50 95.50 0.4K
12:05 95.70 95.70 95.00 95.00 0.5K
12:15 95.56 95.70 95.00 95.00 1.1K
12:20 95.10 95.97 95.10 95.97 0.5K
12:25 96.24 96.24 95.10 95.10 0.1K
12:30 95.23 96.23 95.23 96.23 0.2K
12:35 96.23 96.23 96.23 96.23 0.2K
12:50 96.23 96.30 96.23 96.30 0.0K
12:55 96.30 96.30 96.30 96.30 0.0K
13:00 96.00 96.00 96.00 96.00 0.0K
13:05 95.80 97.00 95.80 97.00 0.1K
13:15 97.00 97.00 97.00 97.00 0.0K
13:20 96.15 96.15 96.15 96.15 0.0K
13:25 97.00 97.00 97.00 97.00 0.0K
13:30 96.51 96.51 96.51 96.51 0.0K
13:35 96.51 96.51 96.51 96.51 0.3K
13:40 97.06 97.06 97.06 97.06 0.1K
13:50 97.33 97.33 97.33 97.33 0.0K
13:55 97.58 97.58 97.58 97.58 0.1K
14:00 97.90 97.90 97.10 97.10 0.3K
14:05 98.00 98.68 98.00 98.68 0.2K
14:20 99.00 99.00 99.00 99.00 0.5K
14:55 98.99 98.99 98.99 98.99 0.1K
15:00 98.98 98.98 98.98 98.98 0.0K
15:25 98.90 98.90 98.90 98.90 0.0K
15:50 98.26 98.26 98.26 98.26 0.0K
15:55 98.26 98.26 98.26 98.26 0.0K
16:00 98.98 98.98 98.98 98.98 0.1K
16:05 98.26 99.00 98.26 99.00 0.0K
16:10 99.00 99.00 99.00 99.00 0.1K
16:15 99.00 99.90 99.00 99.90 0.3K
16:35 99.60 99.60 98.40 98.40 0.2K
16:45 98.50 98.50 98.50 98.50 0.1K
17:00 99.80 99.80 99.80 99.80 0.0K
17:05 99.80 99.80 99.80 99.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles