Datawalk (DATP)

DATP
🏛️ Polonia →
101.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 100.00 100.00 99.99 99.99 0.1K
09:05 98.51 99.00 98.38 98.50 0.3K
09:10 98.55 98.55 98.02 98.02 0.1K
09:15 98.04 98.04 98.00 98.00 0.1K
09:20 97.73 97.73 97.08 97.08 0.4K
09:25 97.10 97.50 97.07 97.50 0.5K
09:35 97.57 97.57 97.57 97.57 0.1K
09:40 97.57 97.57 97.53 97.53 0.8K
09:45 97.53 97.53 97.53 97.53 0.7K
09:50 97.53 97.53 97.53 97.53 0.0K
09:55 97.79 97.81 97.79 97.81 0.2K
10:00 97.81 97.81 97.81 97.81 0.0K
10:05 98.47 98.47 98.47 98.47 0.0K
10:10 98.33 98.33 98.33 98.33 0.0K
10:15 98.20 98.20 98.20 98.20 0.0K
10:20 97.15 98.47 97.15 98.47 0.0K
10:25 97.30 98.38 97.30 98.38 0.9K
10:30 98.50 98.50 98.50 98.50 0.0K
11:55 98.46 98.46 98.46 98.46 0.0K
12:00 98.01 98.01 97.95 97.95 0.1K
12:10 98.39 98.39 98.39 98.39 0.1K
12:20 98.40 98.47 98.40 98.47 0.3K
12:25 98.50 98.50 98.50 98.50 1.3K
12:35 98.50 98.50 98.00 98.00 0.1K
12:40 97.90 97.90 97.58 97.58 0.2K
12:50 97.70 97.90 97.70 97.90 0.3K
12:55 98.00 98.00 98.00 98.00 0.0K
13:05 97.70 97.70 97.70 97.70 0.0K
13:20 97.65 97.65 97.65 97.65 0.0K
13:25 97.98 97.98 97.98 97.98 0.3K
13:35 97.98 97.98 97.98 97.98 0.1K
13:40 98.00 98.00 98.00 98.00 0.1K
13:50 98.06 98.06 98.06 98.06 0.0K
14:10 98.60 98.60 98.60 98.60 0.1K
14:15 97.99 97.99 97.99 97.99 0.0K
14:25 98.60 98.60 98.60 98.60 0.1K
14:35 98.01 98.01 98.01 98.01 0.0K
14:40 98.60 98.60 98.60 98.60 0.2K
15:00 98.59 98.59 98.59 98.59 0.2K
15:05 98.60 98.60 98.60 98.60 0.1K
15:10 98.60 98.60 98.50 98.50 1.7K
15:15 98.10 98.10 97.48 97.70 0.3K
15:20 97.48 97.48 97.14 97.14 0.3K
15:25 97.39 97.39 97.39 97.39 0.2K
15:45 98.60 98.60 98.60 98.60 0.2K
15:50 98.55 98.55 98.55 98.55 0.1K
16:00 98.00 98.00 98.00 98.00 0.0K
16:05 98.20 98.20 98.20 98.20 0.0K
16:25 98.60 98.60 98.60 98.60 0.2K
16:35 97.55 98.10 97.55 98.10 0.3K
16:40 98.10 98.60 98.10 98.60 0.1K
16:45 98.60 98.60 98.60 98.60 0.0K
17:00 98.60 98.60 98.60 98.60 0.6K
17:05 98.60 98.60 98.60 98.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles