101.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 106.96 | 106.96 | 106.96 | 106.96 | 0.1K |
| 09:05 | 106.92 | 108.78 | 106.92 | 108.78 | 0.1K |
| 09:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 09:15 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 09:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:30 | 108.42 | 108.42 | 108.42 | 108.42 | 0.1K |
| 09:35 | 108.38 | 108.38 | 108.38 | 108.38 | 0.0K |
| 09:40 | 108.38 | 108.38 | 108.38 | 108.38 | 0.0K |
| 09:45 | 108.42 | 108.42 | 108.42 | 108.42 | 0.0K |
| 09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 09:55 | 108.30 | 108.30 | 107.16 | 107.16 | 0.2K |
| 10:00 | 107.16 | 108.28 | 107.16 | 108.28 | 0.3K |
| 10:05 | 108.28 | 108.28 | 108.28 | 108.28 | 0.0K |
| 10:15 | 107.02 | 107.02 | 107.02 | 107.02 | 0.1K |
| 10:30 | 108.28 | 108.30 | 108.28 | 108.30 | 0.1K |
| 10:40 | 107.12 | 107.12 | 107.12 | 107.12 | 0.1K |
| 10:45 | 107.12 | 107.12 | 107.12 | 107.12 | 0.1K |
| 10:50 | 108.28 | 108.28 | 107.12 | 107.12 | 0.0K |
| 10:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 11:00 | 106.60 | 107.98 | 106.60 | 107.98 | 0.1K |
| 11:05 | 107.98 | 107.98 | 107.60 | 107.60 | 0.0K |
| 11:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 11:35 | 107.66 | 107.66 | 107.66 | 107.66 | 0.0K |
| 11:40 | 107.98 | 107.98 | 107.98 | 107.98 | 0.1K |
| 11:50 | 107.98 | 107.98 | 107.98 | 107.98 | 0.0K |
| 11:55 | 107.98 | 107.98 | 107.98 | 107.98 | 0.0K |
| 12:05 | 107.98 | 107.98 | 107.98 | 107.98 | 0.1K |
| 12:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 12:15 | 106.20 | 108.00 | 106.20 | 108.00 | 0.1K |
| 12:25 | 106.30 | 106.30 | 106.30 | 106.30 | 0.1K |
| 12:30 | 106.20 | 106.20 | 106.00 | 106.00 | 0.1K |
| 12:50 | 107.30 | 107.30 | 107.30 | 107.30 | 0.0K |
| 13:00 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 13:20 | 106.48 | 106.48 | 106.48 | 106.48 | 0.0K |
| 13:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 13:50 | 101.52 | 105.98 | 101.52 | 103.60 | 1.1K |
| 13:55 | 103.70 | 104.40 | 103.66 | 104.40 | 0.5K |
| 14:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 14:20 | 105.00 | 105.00 | 104.02 | 104.02 | 0.1K |
| 15:00 | 104.30 | 104.30 | 104.30 | 104.30 | 0.2K |
| 15:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 15:40 | 104.96 | 104.96 | 104.96 | 104.96 | 0.0K |
| 15:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 16:15 | 104.98 | 104.98 | 103.70 | 103.70 | 0.0K |
| 16:20 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 16:35 | 104.50 | 104.94 | 103.00 | 103.00 | 0.2K |
| 17:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 17:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |