Datawalk (DATP)

DATP
🏛️ Polonia →
101.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 100.96 100.96 100.00 100.00 0.1K
09:05 100.02 100.64 99.05 99.05 0.2K
09:10 99.00 99.00 99.00 99.00 0.1K
09:15 98.65 98.90 98.65 98.90 0.2K
09:20 98.90 98.90 98.90 98.90 0.0K
09:25 98.10 98.10 97.30 97.35 0.4K
09:30 98.00 98.21 98.00 98.00 1.0K
09:35 97.86 98.00 97.50 97.60 0.5K
09:40 97.30 98.61 97.30 98.61 1.8K
09:45 99.00 99.00 97.39 97.39 1.9K
09:50 97.39 97.39 97.39 97.39 0.0K
09:55 97.42 97.42 97.42 97.42 0.0K
10:00 98.19 98.19 97.45 97.45 0.2K
10:05 98.26 98.26 98.26 98.26 0.0K
10:10 97.46 97.46 97.46 97.46 0.0K
10:15 97.47 97.47 97.47 97.47 0.1K
10:20 97.61 98.48 97.61 98.48 0.3K
10:25 98.45 98.50 98.00 98.50 0.7K
10:30 98.49 98.49 98.49 98.49 0.0K
10:40 98.49 98.49 98.49 98.49 0.0K
10:45 98.48 98.48 98.48 98.48 0.0K
10:50 98.49 98.49 98.49 98.49 0.0K
10:55 97.65 97.66 97.65 97.66 0.1K
11:00 98.00 98.39 98.00 98.00 0.1K
11:05 98.00 98.48 98.00 98.48 0.0K
11:10 97.62 97.62 97.62 97.62 0.1K
11:15 97.62 97.62 97.42 97.60 0.4K
11:20 98.29 98.43 98.29 98.43 0.5K
11:40 98.37 98.38 98.37 98.38 0.1K
11:45 98.38 98.38 98.38 98.38 0.0K
11:50 98.39 98.39 98.39 98.39 0.0K
11:55 97.55 98.38 97.55 98.38 0.2K
12:00 98.43 98.49 98.43 98.49 0.3K
12:05 98.50 98.50 98.50 98.50 0.0K
12:10 98.79 99.00 98.03 98.03 0.2K
12:45 98.10 98.93 98.10 98.93 0.2K
12:50 99.14 99.14 99.14 99.14 0.0K
13:20 99.14 99.14 99.14 99.14 0.0K
14:00 98.97 98.97 98.97 98.97 0.0K
14:05 98.10 98.10 98.10 98.10 0.0K
14:20 98.10 98.10 98.10 98.10 0.0K
14:30 98.10 98.10 98.10 98.10 0.0K
14:40 98.10 98.10 98.10 98.10 0.0K
14:50 98.50 98.50 98.50 98.50 0.0K
15:10 98.00 98.00 98.00 98.00 0.0K
15:15 98.05 98.05 98.05 98.05 0.0K
15:25 97.40 97.40 97.40 97.40 0.4K
15:30 97.50 97.50 97.50 97.50 0.3K
15:40 98.40 98.40 98.40 98.40 0.2K
15:45 98.39 98.39 98.39 98.39 0.0K
15:55 98.42 98.42 98.42 98.42 0.0K
16:05 97.70 97.70 97.70 97.70 0.0K
16:20 97.70 97.70 97.70 97.70 0.0K
16:45 98.33 98.33 97.80 97.80 0.1K
17:00 98.20 98.20 98.20 98.20 0.3K
17:05 98.20 98.20 98.20 98.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles