Datawalk (DATP)

DATP
🏛️ Polonia →
101.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 98.50 98.50 97.80 97.80 0.1K
09:05 97.80 97.80 97.80 97.80 0.0K
09:10 98.50 98.50 98.50 98.50 0.0K
09:15 98.50 98.50 98.50 98.50 0.0K
09:20 98.30 98.30 98.30 98.30 0.1K
09:30 97.81 97.81 97.81 97.81 0.0K
09:40 98.50 98.70 98.40 98.40 0.4K
09:45 98.70 98.89 98.40 98.40 0.3K
09:50 99.00 99.48 99.00 99.48 0.6K
10:10 99.47 100.00 99.47 100.00 0.4K
10:15 100.00 100.70 100.00 100.70 0.4K
10:20 100.70 100.92 100.70 100.92 0.1K
10:25 100.90 101.00 100.90 101.00 0.1K
10:30 101.32 101.32 100.72 101.32 0.1K
10:35 101.34 101.34 100.70 101.32 0.3K
10:40 101.00 101.00 100.70 100.70 0.1K
10:45 100.32 101.40 100.32 101.20 0.1K
10:50 101.40 101.42 100.30 101.40 0.2K
11:05 100.38 100.38 100.38 100.38 0.1K
11:20 100.80 100.80 100.80 100.80 0.0K
11:25 101.20 101.20 101.20 101.20 0.0K
11:40 100.34 100.34 100.34 100.34 0.0K
11:45 101.00 101.10 101.00 101.10 0.3K
11:50 101.10 101.10 101.10 101.10 0.1K
12:00 101.10 101.10 101.10 101.10 0.0K
12:05 100.44 100.44 100.26 100.26 1.0K
12:10 100.00 100.00 100.00 100.00 0.1K
12:15 100.80 100.80 100.80 100.80 0.0K
12:25 100.84 100.84 100.84 100.84 0.2K
12:35 101.00 101.00 101.00 101.00 0.1K
12:40 101.00 101.00 100.80 100.80 0.0K
12:50 101.18 101.42 101.18 101.42 0.0K
13:10 102.46 102.50 102.46 102.50 1.2K
13:15 102.02 102.02 102.00 102.00 0.4K
13:20 102.10 102.10 101.50 101.50 0.1K
13:25 101.58 101.60 101.58 101.60 0.0K
13:35 101.46 101.46 101.40 101.40 0.2K
13:50 101.02 101.02 101.02 101.02 0.0K
13:55 100.84 101.96 100.84 101.96 0.0K
14:05 101.44 101.44 101.44 101.44 0.0K
14:10 101.40 101.40 101.20 101.20 0.0K
14:15 101.16 101.16 101.16 101.16 0.0K
14:25 101.16 101.96 101.16 101.96 0.0K
14:30 101.16 101.50 100.38 100.46 0.5K
14:35 100.38 100.38 100.08 100.08 0.3K
14:45 100.26 100.26 99.82 99.82 0.6K
14:50 100.30 100.30 100.30 100.30 0.0K
14:55 101.52 101.52 101.52 101.52 0.0K
15:00 100.00 100.00 100.00 100.00 0.1K
15:10 101.00 101.00 101.00 101.00 0.1K
15:30 101.00 101.00 101.00 101.00 0.0K
15:35 100.50 101.14 100.50 101.14 0.1K
15:40 101.00 101.00 101.00 101.00 0.0K
15:50 100.46 100.46 100.46 100.46 0.0K
15:55 101.40 101.40 101.40 101.40 0.0K
16:20 100.30 100.30 100.30 100.30 0.0K
16:25 100.34 100.34 100.34 100.34 0.0K
16:30 100.50 100.50 100.50 100.50 0.0K
16:40 100.50 100.50 100.50 100.50 0.0K
16:45 100.30 100.30 100.30 100.30 0.0K
17:00 100.30 100.30 100.30 100.30 0.1K
17:05 100.30 100.30 100.30 100.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles