Datawalk (DATP)

DATP
🏛️ Polonia →
101.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 106.30 106.50 105.02 105.02 0.2K
09:15 105.02 106.00 105.00 105.00 0.1K
09:20 104.78 104.78 103.20 103.20 0.4K
09:25 103.20 103.20 103.20 103.20 0.0K
09:35 103.18 104.78 103.18 104.78 0.1K
09:40 103.60 103.60 103.60 103.60 0.0K
09:55 104.74 104.76 104.74 104.76 0.0K
10:00 104.76 104.76 104.76 104.76 0.2K
10:05 103.86 104.78 103.84 104.78 0.2K
10:15 104.70 104.70 104.70 104.70 0.0K
10:25 104.76 104.76 104.76 104.76 0.0K
10:35 104.30 104.30 103.84 104.30 0.4K
10:45 103.60 103.60 103.60 103.60 0.1K
10:55 104.78 105.00 103.60 103.94 2.9K
11:00 103.70 103.70 103.66 103.66 0.1K
11:05 104.58 104.58 104.58 104.58 0.0K
11:10 104.58 104.62 104.58 104.62 0.0K
11:20 105.24 105.90 105.24 105.90 0.0K
11:25 105.96 106.98 105.96 106.98 0.5K
11:30 107.00 107.00 107.00 107.00 0.0K
11:40 106.82 106.82 106.82 106.82 0.0K
11:50 106.92 106.92 106.92 106.92 0.4K
11:55 106.62 106.62 106.60 106.60 0.4K
12:00 106.26 106.26 106.00 106.00 0.3K
12:10 104.80 104.80 104.80 104.80 0.0K
12:15 105.58 105.58 105.58 105.58 0.0K
12:30 104.80 104.80 104.80 104.80 0.0K
13:10 105.22 105.22 105.22 105.22 0.0K
13:20 105.98 105.98 105.98 105.98 0.0K
13:25 105.22 105.22 105.22 105.22 0.0K
14:00 105.50 105.50 105.50 105.50 0.1K
14:15 106.16 106.16 106.16 106.16 0.0K
14:25 107.26 107.26 107.26 107.26 0.0K
14:30 107.04 107.04 107.04 107.04 0.1K
14:40 105.88 105.88 105.88 105.88 0.0K
14:45 106.76 106.76 106.76 106.76 0.0K
14:55 106.10 106.10 106.10 106.10 0.0K
15:00 106.10 106.10 106.10 106.10 0.0K
15:05 106.50 106.50 106.50 106.50 0.0K
15:10 106.66 107.00 106.66 107.00 0.1K
15:20 106.90 106.90 106.90 106.90 0.0K
15:25 106.06 106.06 106.06 106.06 0.0K
15:40 105.40 106.50 105.40 106.50 0.1K
15:55 105.20 105.50 105.20 105.50 0.1K
16:00 105.50 105.50 104.76 105.00 0.1K
16:05 105.00 105.00 104.78 104.78 0.1K
16:10 105.50 105.50 105.50 105.50 0.0K
16:15 105.50 105.50 105.50 105.50 0.0K
16:20 105.48 106.04 105.48 106.04 0.1K
16:25 106.04 106.04 106.04 106.04 0.0K
16:30 103.70 104.40 103.70 104.40 0.9K
16:35 104.40 104.40 104.40 104.40 0.1K
16:45 104.50 104.50 104.34 104.40 0.2K
17:00 104.70 104.70 104.70 104.70 0.0K
17:05 104.70 104.70 104.70 104.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles