Datawalk (DATP)

DATP
🏛️ Polonia →
100.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 107.26 107.30 106.24 106.98 0.3K
09:05 107.00 107.00 107.00 107.00 0.1K
09:10 105.50 106.00 105.42 105.42 0.7K
09:15 105.42 106.00 105.42 106.00 0.2K
09:20 106.78 106.78 105.96 105.96 0.8K
09:25 105.22 105.22 105.22 105.22 0.1K
09:30 105.22 105.60 105.00 105.60 0.1K
09:35 105.60 106.00 105.60 106.00 0.1K
09:45 105.50 106.00 105.50 106.00 0.1K
09:50 106.00 106.00 105.50 105.50 0.1K
10:00 105.50 106.00 105.50 105.90 0.0K
10:05 106.40 106.40 106.40 106.40 0.0K
10:15 106.00 106.00 106.00 106.00 0.0K
10:25 106.20 106.20 106.20 106.20 0.0K
10:30 106.68 107.00 106.50 106.50 0.2K
10:35 107.40 108.16 107.40 108.16 0.1K
10:45 107.78 107.78 107.78 107.78 0.0K
10:50 107.02 107.80 107.02 107.80 0.3K
11:00 108.16 108.16 108.16 108.16 0.1K
11:05 108.16 108.16 108.16 108.16 0.1K
11:15 107.00 107.00 107.00 107.00 0.4K
11:20 106.98 106.98 106.98 106.98 0.0K
11:25 106.22 106.22 105.80 105.80 0.3K
11:30 105.82 105.82 105.82 105.82 0.0K
11:35 106.84 106.84 106.84 106.84 0.3K
11:40 105.56 105.56 105.56 105.56 0.5K
12:00 105.76 105.76 105.76 105.76 0.1K
12:05 105.54 105.54 105.54 105.54 0.0K
12:10 106.30 106.30 106.30 106.30 0.0K
12:15 105.70 105.70 105.54 105.54 0.0K
12:25 105.50 105.50 105.50 105.50 0.5K
12:30 105.50 105.50 105.50 105.50 0.1K
12:50 106.42 106.64 106.08 106.64 0.1K
12:55 106.72 106.88 106.58 106.88 0.1K
13:00 107.00 107.10 107.00 107.10 0.1K
13:15 107.00 107.12 107.00 107.12 0.2K
13:30 107.12 107.12 107.12 107.12 0.0K
13:35 107.00 107.00 107.00 107.00 0.0K
13:40 106.90 107.20 106.90 107.20 0.0K
13:55 105.00 106.98 105.00 106.98 0.5K
14:00 107.00 107.20 107.00 107.20 0.1K
14:05 107.00 107.00 107.00 107.00 0.5K
14:10 106.78 106.78 106.78 106.78 0.0K
14:30 106.38 106.38 106.38 106.38 0.0K
14:35 106.26 106.26 106.26 106.26 0.0K
14:45 106.26 106.80 106.26 106.80 0.0K
14:55 106.00 106.00 105.12 105.70 0.2K
15:00 106.00 106.48 106.00 106.48 0.1K
15:05 105.70 106.38 105.70 106.38 0.0K
15:10 106.50 106.60 106.50 106.60 0.3K
15:25 106.60 107.70 106.60 107.70 1.3K
15:30 108.10 109.00 108.10 109.00 0.3K
15:35 109.00 109.20 109.00 109.20 0.2K
15:40 108.30 109.76 108.30 109.00 0.3K
15:45 109.78 109.78 109.00 109.00 0.1K
15:55 108.60 108.60 108.58 108.58 0.1K
16:05 108.46 108.46 108.46 108.46 0.0K
16:10 108.30 108.30 108.30 108.30 0.0K
16:20 107.02 108.00 107.02 108.00 0.0K
16:40 107.02 108.00 107.02 108.00 0.2K
16:45 108.00 108.40 108.00 108.40 0.6K
17:00 108.50 108.50 108.50 108.50 0.1K
17:05 108.50 108.50 108.50 108.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles