Datawalk (DATP)

DATP
🏛️ Polonia →
99.22
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 88.30 88.30 85.10 88.30 0.6K
09:05 87.90 87.90 87.14 87.14 0.0K
09:10 86.70 86.70 86.70 86.70 0.1K
09:15 85.22 87.23 85.22 87.23 0.2K
09:20 86.10 86.10 86.05 86.05 0.1K
09:25 86.41 87.00 86.40 86.40 0.2K
09:30 86.20 86.20 86.20 86.20 0.0K
09:35 86.60 87.00 86.60 87.00 0.1K
09:40 86.45 86.70 86.45 86.70 0.0K
09:50 87.10 87.17 87.10 87.17 0.1K
09:55 86.60 86.60 86.49 86.60 0.3K
10:15 86.60 86.60 86.60 86.60 0.0K
10:25 87.00 87.70 87.00 87.70 0.4K
10:40 87.91 88.00 87.91 88.00 0.1K
10:45 87.29 87.29 87.21 87.21 0.2K
10:50 87.20 87.20 87.20 87.20 0.0K
10:55 87.20 87.20 87.20 87.20 0.1K
11:05 87.20 87.20 87.20 87.20 0.1K
11:20 87.70 87.70 87.30 87.30 0.1K
11:25 87.20 87.20 87.20 87.20 0.0K
12:25 87.20 87.20 87.20 87.20 0.0K
12:35 87.20 87.20 87.20 87.20 0.1K
13:00 87.00 87.00 87.00 87.00 0.1K
13:05 87.20 87.20 87.20 87.20 0.1K
13:25 87.70 89.79 87.70 88.99 1.6K
13:30 89.79 89.79 89.79 89.79 0.4K
13:35 88.51 88.51 88.51 88.51 0.0K
13:40 89.19 89.19 88.27 89.10 0.5K
13:50 88.71 88.71 88.71 88.71 0.4K
13:55 89.50 89.50 89.50 89.50 0.2K
14:05 88.80 89.70 88.80 89.70 0.1K
14:15 89.70 89.77 89.70 89.77 0.0K
14:20 89.79 89.79 89.20 89.20 0.3K
14:25 89.80 89.80 89.80 89.80 0.1K
14:35 89.32 89.32 89.32 89.32 0.1K
15:00 89.00 89.00 89.00 89.00 0.1K
15:05 88.80 88.80 88.80 88.80 0.1K
15:10 88.81 88.81 88.81 88.81 0.1K
15:20 88.81 88.81 88.81 88.81 0.0K
15:25 89.98 89.98 89.98 89.98 0.1K
15:40 89.22 89.22 89.22 89.22 0.0K
15:45 89.95 89.95 89.95 89.95 0.2K
15:55 89.90 89.90 89.03 89.03 0.1K
16:00 89.05 89.05 89.05 89.05 0.0K
16:20 89.08 89.84 89.08 89.84 0.1K
16:25 89.29 89.29 89.29 89.29 0.0K
16:30 89.01 89.01 89.01 89.01 0.1K
16:45 89.01 89.01 89.01 89.01 0.0K
17:00 89.90 89.90 89.90 89.90 0.2K
17:05 89.90 89.90 89.90 89.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles