Datawalk (DATP)

DATP
🏛️ Polonia →
99.22
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 90.05 91.20 87.80 90.98 1.3K
09:05 89.00 90.50 89.00 90.50 0.9K
09:15 90.47 90.47 90.00 90.47 0.1K
09:20 90.48 90.48 89.94 89.94 0.1K
09:30 90.48 90.48 90.48 90.48 0.1K
09:35 89.94 89.94 89.52 89.52 0.0K
09:40 89.50 89.50 89.01 89.01 0.4K
09:45 89.97 89.97 89.97 89.97 0.0K
10:05 89.50 89.50 89.03 89.03 0.0K
10:25 89.51 89.51 89.51 89.51 0.0K
10:30 88.60 88.60 88.60 88.60 0.4K
10:35 88.45 88.45 88.45 88.45 0.0K
10:45 89.99 89.99 89.99 89.99 0.1K
10:50 89.99 89.99 89.99 89.99 0.0K
10:55 88.00 88.00 88.00 88.00 3.1K
11:00 88.00 88.00 88.00 88.00 0.5K
11:10 89.83 89.83 87.81 87.81 0.1K
11:15 88.51 88.51 87.50 88.00 0.2K
11:20 88.62 88.62 88.62 88.62 0.0K
11:25 88.62 88.62 88.62 88.62 0.1K
11:40 88.20 88.20 88.20 88.20 0.0K
11:45 88.61 88.61 88.61 88.61 0.0K
11:50 88.00 88.00 88.00 88.00 0.0K
11:55 88.61 88.61 88.61 88.61 0.0K
12:05 88.00 88.00 88.00 88.00 0.0K
12:20 88.61 88.61 88.61 88.61 0.0K
12:25 88.61 88.61 88.61 88.61 0.1K
12:30 88.00 88.61 88.00 88.61 0.0K
12:35 87.80 87.80 87.80 87.80 0.0K
12:40 88.61 88.61 88.61 88.61 0.0K
13:05 88.00 88.00 88.00 88.00 0.0K
13:10 88.22 88.22 87.40 87.40 0.3K
13:15 87.05 87.05 87.05 87.05 0.1K
13:20 87.31 87.31 87.31 87.31 0.0K
13:25 87.31 87.31 87.31 87.31 0.0K
13:30 87.80 87.80 87.80 87.80 0.0K
13:35 87.06 87.06 87.06 87.06 0.3K
13:50 87.20 87.20 87.20 87.20 0.0K
13:55 87.73 87.73 87.73 87.73 0.1K
14:05 87.80 87.80 87.80 87.80 0.1K
14:10 87.80 87.80 87.80 87.80 0.1K
14:15 87.31 87.31 87.15 87.20 0.4K
14:20 88.19 88.19 87.16 87.16 0.1K
14:25 87.51 87.51 87.51 87.51 0.0K
14:45 88.16 88.16 88.16 88.16 0.1K
15:10 88.20 88.26 88.20 88.26 0.2K
15:15 88.00 88.00 88.00 88.00 0.2K
15:20 88.61 88.61 88.00 88.00 0.1K
15:25 87.78 87.78 87.78 87.78 0.2K
15:30 87.62 87.62 85.54 87.05 2.1K
15:35 87.10 87.10 87.09 87.10 0.2K
15:40 87.10 87.10 85.72 85.72 0.5K
15:45 85.71 86.39 85.00 86.25 1.5K
15:50 86.25 87.12 85.51 85.79 1.5K
15:55 85.78 86.52 85.51 86.51 0.5K
16:00 85.51 86.27 85.21 85.21 0.6K
16:05 85.21 87.29 85.20 87.29 0.9K
16:10 85.22 85.26 85.22 85.24 0.5K
16:15 85.24 85.30 85.22 85.22 0.6K
16:20 85.23 86.27 85.03 85.03 0.7K
16:25 85.02 86.56 85.02 86.56 0.8K
16:30 86.70 86.72 85.50 85.51 0.5K
16:35 85.50 86.59 85.31 85.35 0.8K
16:40 85.33 86.56 85.30 85.30 0.6K
16:45 85.15 86.56 85.10 85.10 0.6K
17:00 86.67 86.67 86.67 86.67 0.6K
17:05 86.67 86.67 86.67 86.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles