Datawalk (DATP)

DATP
🏛️ Polonia →
99.22
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 87.00 87.78 86.40 87.78 0.7K
09:05 87.24 87.24 86.10 86.10 0.1K
09:15 85.48 85.48 85.48 85.48 0.2K
09:20 85.16 85.16 85.00 85.00 0.3K
09:25 85.46 85.46 85.00 85.00 0.1K
09:30 85.00 85.00 85.00 85.00 0.0K
09:35 84.49 84.49 84.00 84.00 0.5K
09:40 84.00 85.37 84.00 85.37 0.4K
09:45 84.00 84.80 84.00 84.80 1.5K
09:50 84.99 85.00 84.99 85.00 0.2K
09:55 84.16 84.16 84.00 84.00 0.4K
10:00 84.00 84.00 84.00 84.00 1.6K
10:05 84.50 84.50 84.00 84.20 0.5K
10:10 84.43 84.43 84.43 84.43 0.0K
10:15 84.00 84.00 83.80 83.80 0.1K
10:20 83.80 84.39 83.80 84.00 0.3K
10:30 84.00 84.00 84.00 84.00 0.1K
10:35 84.20 84.20 83.50 83.50 0.5K
11:05 83.40 83.40 83.40 83.40 0.1K
11:10 83.40 83.60 83.40 83.60 0.1K
11:25 83.40 83.60 83.40 83.60 0.3K
11:30 83.89 84.00 83.89 84.00 0.5K
11:50 85.03 85.03 84.51 84.51 0.2K
11:55 84.36 84.36 84.36 84.36 0.0K
12:00 84.00 84.00 83.70 83.70 0.1K
12:05 84.01 84.01 84.01 84.01 0.0K
12:20 83.70 83.85 83.70 83.85 0.2K
12:30 83.96 83.96 83.96 83.96 0.0K
12:45 84.70 85.29 84.70 85.29 0.1K
13:05 85.29 85.29 85.29 85.29 0.0K
13:15 85.28 85.28 85.28 85.28 0.4K
13:25 85.28 85.28 84.36 84.36 0.1K
13:40 84.48 84.48 84.01 84.01 0.1K
13:45 84.85 84.85 84.85 84.85 0.0K
13:55 84.50 84.50 84.50 84.50 0.2K
14:00 84.50 84.50 84.50 84.50 0.0K
14:10 84.00 84.00 84.00 84.00 0.2K
14:15 84.15 84.15 84.15 84.15 0.0K
14:25 84.21 84.21 84.15 84.15 0.2K
14:35 84.00 84.00 84.00 84.00 0.0K
14:40 84.10 84.10 84.00 84.00 0.1K
14:45 83.62 83.62 83.62 83.62 0.2K
14:55 83.70 83.70 83.70 83.70 0.0K
15:00 83.71 83.71 83.60 83.60 0.4K
15:10 83.61 83.61 83.61 83.61 0.1K
15:15 84.00 84.00 84.00 84.00 0.1K
15:20 84.00 84.00 84.00 84.00 0.1K
15:25 83.41 83.45 83.41 83.45 0.2K
15:30 83.99 83.99 83.99 83.99 0.2K
15:35 83.46 83.46 83.46 83.46 0.0K
15:40 83.99 83.99 83.46 83.46 0.1K
15:45 84.00 84.25 84.00 84.25 0.6K
15:50 84.01 84.01 84.01 84.01 0.0K
15:55 84.25 84.28 84.25 84.28 0.2K
16:00 84.50 85.24 84.50 85.24 0.1K
16:05 84.52 84.52 84.50 84.50 0.1K
16:10 84.28 84.50 84.28 84.50 0.1K
16:15 85.19 85.19 85.19 85.19 0.0K
16:20 84.50 85.21 84.50 85.21 0.1K
16:25 84.50 84.50 84.50 84.50 0.1K
16:30 84.99 85.00 84.31 84.31 0.3K
16:35 85.21 85.21 85.21 85.21 0.0K
16:40 85.20 85.20 84.30 84.30 0.4K
16:45 84.00 84.00 84.00 84.00 0.4K
17:00 83.90 83.90 83.90 83.90 0.1K
17:05 83.90 83.90 83.90 83.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles