Datawalk (DATP)

DATP
🏛️ Polonia →
100.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 73.01 74.25 73.00 74.25 1.5K
09:05 74.25 75.40 74.25 75.38 1.9K
09:10 75.39 75.60 74.74 75.60 1.9K
09:15 75.60 76.39 75.60 76.25 1.2K
09:20 76.35 76.50 76.33 76.50 1.5K
09:25 76.89 77.00 76.82 77.00 3.4K
09:30 77.00 77.00 76.90 76.90 8.4K
09:35 76.98 76.98 76.80 76.95 1.0K
09:40 76.86 76.91 76.79 76.91 0.7K
09:45 76.80 76.80 76.65 76.71 0.5K
09:50 76.81 76.89 76.61 76.76 0.5K
09:55 76.66 76.75 76.53 76.53 0.1K
10:00 76.50 76.50 76.00 76.29 0.4K
10:05 76.31 76.34 76.05 76.05 0.9K
10:10 76.32 77.00 76.32 77.00 2.1K
10:15 76.62 76.62 76.59 76.59 0.0K
10:20 76.60 76.60 76.02 76.50 0.3K
10:25 76.59 76.59 76.42 76.46 0.1K
10:30 76.47 76.47 76.43 76.43 0.1K
10:35 76.43 76.43 75.90 75.90 0.3K
10:40 75.90 75.90 75.90 75.90 0.1K
10:45 75.79 75.79 75.22 75.41 0.2K
10:50 75.31 75.31 75.20 75.20 0.2K
10:55 75.07 75.88 75.02 75.88 0.2K
11:00 75.63 75.63 75.63 75.63 0.0K
11:05 75.40 75.40 75.40 75.40 0.0K
11:10 75.45 75.45 75.08 75.08 0.1K
11:15 74.81 75.03 74.81 75.00 0.1K
11:20 75.15 75.15 75.00 75.11 0.2K
11:25 75.40 75.40 75.40 75.40 0.1K
11:30 75.48 75.48 75.48 75.48 0.1K
11:35 74.99 74.99 74.99 74.99 1.9K
11:40 74.75 74.75 74.40 74.40 1.7K
11:45 74.28 74.49 74.28 74.49 0.1K
11:50 74.49 74.60 74.44 74.44 0.5K
11:55 74.41 74.41 74.34 74.40 0.1K
12:00 74.36 74.97 74.36 74.81 0.2K
12:05 74.28 74.50 74.28 74.50 0.2K
12:10 74.36 74.36 74.21 74.22 0.1K
12:15 74.45 74.59 74.45 74.59 0.1K
12:20 74.67 74.98 74.67 74.98 0.0K
12:25 74.97 74.97 74.69 74.85 0.1K
12:30 74.85 74.85 74.85 74.85 0.1K
12:35 74.91 74.91 74.91 74.91 0.0K
12:40 74.91 74.91 74.81 74.81 0.2K
12:45 74.91 74.91 74.50 74.77 0.3K
12:50 74.77 74.77 74.77 74.77 0.0K
12:55 74.77 74.77 74.69 74.69 0.1K
13:00 74.62 74.75 73.72 73.97 0.6K
13:05 74.62 74.62 74.39 74.39 0.1K
13:10 74.16 74.16 74.16 74.16 0.1K
13:15 74.16 74.17 74.16 74.17 0.0K
13:20 74.39 74.39 74.19 74.19 0.0K
13:25 74.41 74.54 74.21 74.54 0.1K
13:30 74.37 74.37 74.19 74.19 0.1K
13:35 74.11 74.11 73.29 73.29 0.5K
13:40 73.69 74.31 73.69 74.30 0.2K
13:45 74.30 74.30 73.92 73.92 0.1K
13:50 74.30 74.30 73.95 73.95 0.1K
14:00 74.29 74.30 74.25 74.29 0.1K
14:05 74.05 74.05 74.05 74.05 0.1K
14:10 74.29 74.30 74.29 74.30 0.0K
14:15 74.15 74.15 73.90 73.90 0.1K
14:20 73.92 73.92 73.55 73.58 0.1K
14:25 73.56 73.56 73.56 73.56 0.1K
14:30 73.99 73.99 73.50 73.50 0.3K
14:35 73.50 73.59 73.50 73.59 0.1K
14:40 73.78 73.78 73.10 73.10 1.5K
14:45 73.00 73.04 72.30 72.33 1.8K
14:50 72.67 73.03 72.67 72.77 0.1K
14:55 72.69 73.23 72.45 73.06 0.2K
15:00 73.09 73.36 72.75 72.75 0.1K
15:05 73.74 73.74 72.52 73.52 0.2K
15:10 73.19 73.57 73.03 73.03 0.2K
15:15 73.50 73.82 73.12 73.45 0.0K
15:20 73.20 73.38 73.04 73.06 0.1K
15:30 73.24 73.24 73.00 73.01 0.1K
15:35 73.22 73.67 73.22 73.45 0.0K
15:40 73.20 73.20 73.05 73.05 0.0K
15:45 73.05 73.05 73.05 73.05 0.0K
15:50 73.05 73.06 72.76 72.76 0.1K
15:55 73.02 73.04 73.02 73.04 0.0K
16:00 73.04 73.04 73.04 73.04 0.0K
16:05 73.04 73.04 72.88 73.00 0.1K
16:10 73.15 73.35 73.15 73.35 0.1K
16:15 73.41 73.41 73.28 73.28 0.1K
16:20 73.28 73.41 73.14 73.28 0.0K
16:25 73.28 73.28 73.28 73.28 0.0K
16:30 73.28 73.28 73.14 73.15 0.0K
16:35 73.32 73.50 73.32 73.32 0.0K
16:40 73.32 73.32 73.14 73.30 0.3K
16:45 73.30 73.30 72.50 72.75 1.0K
17:00 72.12 72.12 72.12 72.12 0.5K
17:05 72.12 72.12 72.12 72.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles