Datawalk (DATP)

DATP
🏛️ Polonia →
100.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 74.58 74.58 73.01 73.44 3.1K
09:05 73.69 73.69 72.55 73.00 1.0K
09:10 72.92 73.00 72.00 72.88 0.6K
09:15 72.74 73.00 72.72 73.00 0.6K
09:20 73.34 73.68 72.68 73.00 0.4K
09:25 72.68 73.36 72.67 72.67 0.1K
09:30 72.50 72.50 71.53 72.00 1.1K
09:35 72.49 72.59 72.27 72.27 0.2K
09:40 72.60 72.73 72.01 72.01 1.7K
09:45 72.66 73.00 72.66 73.00 2.5K
09:50 72.98 72.98 72.35 72.43 0.6K
09:55 72.73 72.81 72.73 72.81 0.1K
10:00 72.81 72.82 72.51 72.63 0.8K
10:05 72.77 73.34 72.77 73.33 1.4K
10:10 73.16 73.16 72.95 73.12 0.4K
10:15 73.20 73.20 72.64 73.00 0.4K
10:20 73.00 73.05 72.63 72.63 0.7K
10:25 72.88 72.88 72.64 72.64 0.2K
10:30 72.89 72.99 72.55 72.55 0.9K
10:35 72.75 72.75 72.50 72.50 0.3K
10:40 72.53 72.55 72.53 72.55 0.1K
10:45 72.77 72.99 72.77 72.77 0.1K
10:50 72.77 72.77 72.01 72.01 0.7K
10:55 72.50 72.65 72.34 72.65 0.1K
11:00 72.35 72.35 72.35 72.35 0.0K
11:10 72.65 72.65 72.50 72.50 0.1K
11:15 72.65 73.50 72.65 73.37 2.5K
11:20 73.50 74.00 73.49 74.00 5.3K
11:25 73.99 74.00 73.97 74.00 1.1K
11:30 74.00 74.89 74.00 74.89 2.7K
11:35 74.89 74.89 74.00 74.89 0.4K
11:40 74.90 74.90 74.89 74.89 0.1K
11:45 74.89 74.97 74.89 74.97 1.5K
11:50 74.98 75.00 74.98 74.99 1.3K
11:55 74.99 74.99 74.79 74.79 0.4K
12:00 74.79 74.80 74.79 74.80 0.1K
12:05 74.79 74.79 74.02 74.70 0.2K
12:10 74.50 74.79 74.50 74.79 0.4K
12:15 74.00 74.56 74.00 74.56 0.6K
12:20 74.38 74.70 74.08 74.70 1.1K
12:25 74.69 74.69 74.67 74.68 0.2K
12:30 74.67 74.67 74.67 74.67 0.1K
12:35 74.67 74.67 74.67 74.67 0.2K
12:40 74.66 74.66 74.66 74.66 0.3K
12:45 74.66 74.66 74.45 74.45 0.2K
12:50 74.45 74.45 73.75 73.75 0.2K
12:55 73.56 73.56 73.56 73.56 0.3K
13:00 73.88 73.89 73.60 73.60 0.5K
13:05 73.85 73.85 73.80 73.80 0.1K
13:10 73.85 73.85 73.84 73.84 0.2K
13:15 73.84 73.84 73.68 73.68 0.1K
13:20 73.20 73.20 72.30 72.30 1.7K
13:25 73.08 73.09 73.08 73.09 0.0K
13:30 72.83 72.83 72.78 72.78 0.1K
13:35 73.19 73.19 73.09 73.09 0.3K
13:40 72.95 72.95 72.95 72.95 0.0K
13:45 72.95 73.09 72.95 73.09 0.0K
13:50 73.02 73.09 72.95 73.09 0.1K
13:55 73.09 73.59 73.09 73.59 0.1K
14:00 73.59 73.59 73.47 73.47 0.1K
14:05 73.47 73.47 73.47 73.47 0.0K
14:10 73.34 73.34 73.34 73.34 0.1K
14:15 73.47 73.47 73.47 73.47 0.1K
14:20 73.47 73.50 73.33 73.33 0.1K
14:25 73.35 73.35 73.22 73.22 0.1K
14:30 73.00 73.25 73.00 73.25 0.1K
14:35 73.37 73.68 73.37 73.68 0.2K
14:40 73.49 73.68 73.49 73.68 0.2K
14:45 73.50 73.50 73.50 73.50 0.1K
14:50 73.51 74.00 73.51 74.00 1.8K
14:55 73.99 73.99 73.99 73.99 0.1K
15:05 73.66 73.66 73.66 73.66 0.0K
15:10 73.67 73.67 73.67 73.67 0.0K
15:15 73.66 73.66 73.66 73.66 0.0K
15:20 73.73 73.73 73.65 73.65 0.3K
15:25 73.80 73.80 73.80 73.80 0.0K
15:35 73.79 73.79 73.79 73.79 0.1K
15:40 73.79 73.79 73.51 73.68 0.2K
15:45 73.68 73.68 73.68 73.68 0.1K
15:50 73.68 73.68 73.68 73.68 0.0K
15:55 73.51 73.51 73.51 73.51 0.1K
16:10 73.51 73.51 73.51 73.51 0.2K
16:15 73.53 73.53 73.53 73.53 0.0K
16:20 73.53 73.68 73.53 73.54 0.7K
16:25 73.53 73.53 73.49 73.49 0.8K
16:30 73.48 73.69 73.48 73.69 0.7K
16:35 73.69 73.69 73.69 73.69 0.2K
16:40 73.75 73.75 73.67 73.67 0.1K
16:45 73.61 73.97 73.60 73.97 0.4K
17:00 73.73 73.73 73.73 73.73 0.3K
17:05 73.73 73.73 73.73 73.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles