Datawalk (DATP)

DATP
🏛️ Polonia →
100.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 69.71 70.60 69.51 70.60 3.7K
09:05 70.47 70.95 70.00 70.83 0.3K
09:10 70.55 70.55 70.55 70.55 0.1K
09:15 70.35 70.35 70.35 70.35 0.0K
09:20 70.09 70.30 70.09 70.30 0.4K
09:25 70.90 71.76 70.50 70.92 1.6K
09:30 71.19 72.25 71.19 71.33 3.4K
09:35 71.72 71.75 71.33 71.75 1.0K
09:40 71.75 71.79 71.00 71.00 1.1K
09:45 71.20 71.20 70.31 70.31 1.3K
09:50 70.32 70.74 70.32 70.74 0.8K
09:55 70.74 70.74 70.37 70.51 0.2K
10:00 70.60 70.60 70.51 70.51 0.2K
10:05 70.74 70.74 70.74 70.74 0.0K
10:10 70.74 71.08 70.50 71.08 2.1K
10:15 71.00 71.24 71.00 71.01 0.3K
10:20 71.00 71.38 70.19 71.38 1.6K
10:25 71.59 71.84 71.49 71.50 0.4K
10:30 71.72 71.72 71.01 71.01 0.1K
10:35 71.00 71.21 70.70 71.21 0.2K
10:40 71.27 71.27 71.00 71.00 0.4K
10:45 71.49 71.50 71.49 71.50 0.1K
10:50 71.70 71.99 71.70 71.99 0.6K
10:55 71.99 72.90 71.91 72.89 3.7K
11:00 72.86 72.87 72.79 72.79 0.2K
11:05 72.60 72.90 72.60 72.90 0.3K
11:10 72.60 72.99 72.60 72.99 0.5K
11:15 72.99 73.42 72.92 73.42 2.1K
11:20 73.35 73.40 73.00 73.00 0.6K
11:25 73.16 73.24 72.95 73.24 0.2K
11:30 73.05 73.30 72.95 73.30 0.4K
11:35 73.30 73.42 73.12 73.12 0.9K
11:40 73.21 73.21 73.10 73.10 0.1K
11:45 73.10 73.27 73.10 73.27 0.1K
11:50 73.01 73.01 72.94 72.94 0.5K
11:55 72.94 73.05 72.76 73.05 0.2K
12:00 73.05 73.10 72.91 72.91 0.2K
12:05 72.95 72.95 72.64 72.85 1.3K
12:10 72.95 72.95 72.91 72.91 0.5K
12:15 72.95 73.00 72.95 73.00 0.1K
12:25 72.95 72.95 72.46 72.46 0.9K
12:30 72.49 72.98 72.49 72.81 0.5K
12:35 72.50 72.50 72.42 72.42 0.1K
12:40 72.70 72.75 72.58 72.58 0.2K
12:45 72.62 72.62 72.62 72.62 0.1K
12:50 72.20 72.56 72.20 72.56 0.7K
12:55 72.20 72.20 72.00 72.09 0.2K
13:00 71.90 71.90 71.60 71.60 0.9K
13:05 71.96 72.00 71.12 71.73 1.0K
13:10 71.73 71.75 71.10 71.10 0.1K
13:15 71.75 71.75 71.40 71.70 0.2K
13:20 71.59 71.69 71.51 71.69 0.2K
13:25 71.75 71.75 71.52 71.60 0.1K
13:30 71.67 72.03 71.49 72.00 0.4K
13:35 71.13 72.00 71.13 71.74 0.1K
13:40 71.75 71.75 71.35 71.68 0.2K
13:45 71.42 71.60 71.41 71.60 0.1K
13:50 71.60 71.63 71.60 71.63 0.0K
13:55 71.63 71.63 71.40 71.40 0.1K
14:00 71.39 71.52 71.35 71.35 0.3K
14:05 71.20 71.22 71.20 71.22 0.3K
14:10 71.29 71.29 71.29 71.29 0.2K
14:15 71.30 71.30 71.30 71.30 0.0K
14:20 71.49 71.50 71.41 71.46 0.2K
14:25 71.46 71.46 71.46 71.46 0.0K
14:35 71.38 71.47 71.31 71.31 0.3K
14:40 71.58 71.58 71.58 71.58 0.0K
14:45 71.51 71.60 71.51 71.60 0.4K
14:55 71.90 71.90 71.90 71.90 0.0K
15:05 71.61 71.61 71.61 71.61 0.0K
15:10 71.61 71.95 71.61 71.95 0.0K
15:15 71.65 71.65 71.30 71.30 0.4K
15:20 71.62 71.62 71.60 71.60 0.1K
15:30 71.21 71.21 71.21 71.21 0.1K
15:35 71.21 71.60 71.20 71.60 1.1K
15:45 71.49 71.49 71.49 71.49 0.0K
15:55 71.49 71.49 71.11 71.11 0.1K
16:00 71.11 71.11 71.11 71.11 0.0K
16:10 71.12 71.12 71.11 71.11 0.2K
16:15 71.10 71.48 71.10 71.48 0.2K
16:20 71.02 71.02 70.48 70.90 1.3K
16:25 70.20 70.20 70.20 70.20 0.0K
16:30 71.00 71.50 71.00 71.50 0.1K
16:35 71.50 71.50 71.50 71.50 0.0K
16:45 70.31 71.40 70.31 71.40 0.1K
17:00 71.00 71.00 71.00 71.00 1.0K
17:05 71.00 71.00 71.00 71.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles