Datawalk (DATP)

DATP
🏛️ Polonia →
100.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 72.40 72.90 71.70 72.61 4.3K
09:05 71.50 72.69 71.20 71.75 1.5K
09:10 71.52 71.54 69.06 71.00 1.9K
09:15 71.00 71.00 70.00 70.02 0.5K
09:20 70.00 70.07 69.10 69.10 1.0K
09:25 69.40 69.40 69.10 69.10 0.2K
09:30 69.20 69.20 69.12 69.12 0.5K
09:35 69.30 69.72 69.30 69.64 0.1K
09:40 69.40 69.40 69.16 69.16 0.0K
09:45 69.64 69.64 69.20 69.60 0.2K
09:50 69.70 70.07 69.70 70.07 0.6K
09:55 70.32 70.49 70.10 70.10 0.3K
10:00 70.11 70.11 69.98 69.99 0.6K
10:05 69.98 70.42 69.98 70.42 0.1K
10:10 70.32 70.32 69.20 69.50 1.5K
10:15 69.61 69.61 69.61 69.61 0.0K
10:40 70.33 70.33 70.00 70.00 0.1K
10:45 70.30 70.30 70.30 70.30 0.0K
10:50 69.70 70.30 69.62 70.30 0.8K
10:55 70.30 70.30 70.04 70.04 0.0K
11:00 70.04 70.04 69.71 69.71 0.1K
11:05 69.50 69.50 69.50 69.50 0.0K
11:10 69.50 69.50 69.50 69.50 0.4K
11:15 70.01 70.01 70.01 70.01 0.0K
11:20 70.06 70.44 70.06 70.44 0.1K
11:25 69.61 69.61 69.61 69.61 0.0K
11:30 69.60 69.60 69.60 69.60 0.1K
11:35 69.70 69.70 69.70 69.70 0.0K
11:45 69.70 69.70 69.60 69.60 0.0K
11:55 69.46 69.46 69.46 69.46 0.7K
12:00 69.46 69.46 69.46 69.46 0.2K
12:05 69.46 69.46 69.38 69.38 0.1K
12:10 69.72 70.00 69.41 69.41 0.3K
12:15 69.99 69.99 69.99 69.99 0.0K
12:20 69.99 70.00 69.99 70.00 0.4K
12:25 69.99 69.99 69.99 69.99 0.0K
12:30 69.50 69.50 69.50 69.50 0.1K
12:40 69.99 69.99 69.99 69.99 0.0K
12:45 69.99 70.00 69.99 70.00 0.0K
12:50 70.33 70.34 69.99 69.99 0.1K
12:55 69.99 69.99 69.99 69.99 0.0K
13:00 70.00 70.00 70.00 70.00 0.1K
13:05 70.00 70.00 70.00 70.00 0.1K
13:10 70.01 71.00 70.01 71.00 1.4K
13:15 71.49 71.75 71.04 71.75 0.7K
13:20 71.75 71.99 71.67 71.86 0.8K
13:25 72.00 72.00 71.73 71.73 0.4K
13:40 71.99 71.99 71.46 71.46 0.2K
13:45 71.25 71.25 71.24 71.24 0.1K
13:50 71.32 71.50 71.32 71.35 0.1K
13:55 71.84 71.84 71.84 71.84 0.0K
14:00 71.35 71.84 71.35 71.84 0.2K
14:05 71.55 71.75 71.50 71.50 0.4K
14:10 71.30 71.30 71.30 71.30 0.1K
14:20 71.00 71.00 71.00 71.00 0.5K
14:25 71.39 71.39 71.39 71.39 0.0K
14:30 71.29 71.29 71.29 71.29 0.0K
14:35 71.29 71.29 71.29 71.29 0.0K
14:40 70.80 70.81 70.80 70.81 0.2K
14:50 70.50 70.76 70.50 70.60 0.3K
14:55 70.67 70.67 70.50 70.50 0.1K
15:00 70.50 70.50 70.50 70.50 0.2K
15:05 70.62 70.99 70.62 70.99 0.0K
15:15 70.99 70.99 70.99 70.99 0.1K
15:20 71.00 71.00 71.00 71.00 0.0K
15:25 70.99 71.10 70.99 71.10 0.0K
15:30 71.10 71.10 71.10 71.10 0.0K
15:35 71.10 71.10 70.80 70.80 0.2K
15:45 70.65 70.65 70.65 70.65 0.0K
15:50 70.30 70.30 70.30 70.30 0.0K
16:00 70.40 70.56 70.40 70.56 0.3K
16:05 70.55 70.55 70.55 70.55 0.0K
16:10 70.75 70.75 70.75 70.75 0.1K
16:15 70.56 70.56 70.56 70.56 0.0K
16:20 70.56 70.66 70.55 70.55 0.2K
16:25 70.70 71.00 70.70 70.98 0.2K
16:30 70.66 70.66 70.66 70.66 0.1K
16:35 70.50 70.50 70.50 70.50 0.0K
16:40 70.51 70.98 70.51 70.51 0.1K
16:45 70.99 71.29 70.99 71.29 0.4K
17:00 70.69 70.69 70.69 70.69 0.2K
17:05 70.69 70.69 70.69 70.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles