Datawalk (DATP)

DATP
🏛️ Polonia →
100.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 60.15 63.11 60.15 62.00 6.1K
09:05 62.13 63.11 62.13 63.11 0.5K
09:10 63.40 63.80 62.40 63.80 1.1K
09:15 64.00 64.50 63.60 63.69 1.7K
09:20 63.61 64.25 63.50 64.11 2.1K
09:25 64.00 64.00 63.59 63.60 0.3K
09:30 63.10 63.50 62.32 62.32 1.4K
09:35 62.17 63.50 62.17 63.00 2.2K
09:40 63.50 63.50 63.01 63.36 0.5K
09:45 63.33 63.39 63.03 63.39 0.1K
09:50 63.39 63.50 63.02 63.02 1.6K
09:55 63.50 63.50 63.49 63.49 1.4K
10:00 63.49 64.50 63.49 64.49 1.5K
10:05 64.50 65.00 64.50 65.00 0.5K
10:10 64.50 64.75 63.39 63.94 0.7K
10:15 64.28 64.50 64.28 64.50 0.1K
10:20 64.50 64.99 64.50 64.85 0.4K
10:25 64.98 64.98 64.74 64.74 0.3K
10:30 64.74 64.74 64.65 64.65 0.1K
10:35 64.78 64.78 64.78 64.78 0.1K
10:40 64.86 65.00 64.86 65.00 1.9K
10:45 65.00 65.50 65.00 65.50 0.5K
10:50 65.79 65.80 65.60 65.69 0.5K
10:55 65.68 65.78 65.14 65.78 0.8K
11:00 65.50 65.89 65.50 65.89 0.8K
11:05 65.87 65.99 65.80 65.98 0.8K
11:10 65.99 66.00 65.99 65.99 0.3K
11:15 65.99 66.00 65.91 65.91 0.6K
11:20 66.00 66.00 66.00 66.00 0.1K
11:25 65.99 66.00 65.95 65.95 0.1K
11:30 65.97 66.40 65.97 66.40 2.1K
11:35 66.39 66.39 66.39 66.39 0.0K
11:40 66.60 67.90 66.60 67.90 2.6K
11:45 67.40 67.87 67.00 67.40 0.8K
11:50 67.89 67.89 66.03 67.30 0.3K
11:55 66.29 67.80 66.29 67.72 0.6K
12:00 67.70 67.88 67.19 67.19 0.6K
12:05 67.08 68.00 67.08 67.98 1.6K
12:10 67.98 68.00 67.81 67.81 0.2K
12:15 67.86 67.99 67.47 67.99 1.0K
12:20 67.99 68.14 67.99 68.14 1.7K
12:25 68.15 68.90 68.14 68.90 2.1K
12:30 68.60 68.90 68.60 68.90 0.4K
12:35 68.90 70.00 68.90 70.00 5.0K
12:40 70.50 72.00 70.50 72.00 5.1K
12:45 72.00 72.18 71.00 71.00 3.3K
12:50 71.25 71.25 70.74 70.74 0.3K
12:55 70.73 70.98 70.14 70.58 1.1K
13:00 70.64 71.05 70.58 71.05 0.5K
13:05 71.05 71.48 70.63 70.63 1.3K
13:10 70.79 70.79 70.00 70.62 0.2K
13:15 71.00 71.15 71.00 71.00 1.4K
13:20 70.56 71.30 70.56 71.15 0.1K
13:25 71.30 71.49 71.22 71.48 0.7K
13:30 71.49 71.70 71.49 71.49 0.6K
13:35 72.00 72.00 71.53 71.53 1.7K
13:40 71.99 72.19 71.83 71.90 1.5K
13:45 71.13 71.79 71.00 71.00 1.1K
13:50 71.21 71.65 70.57 70.60 1.0K
13:55 71.34 71.53 70.55 70.81 0.4K
14:00 71.03 71.44 70.65 70.65 0.5K
14:05 70.01 70.01 68.50 68.50 1.4K
14:10 68.99 70.00 68.53 70.00 0.7K
14:15 69.91 70.30 69.75 69.75 0.1K
14:20 69.75 69.75 68.94 68.94 0.6K
14:25 69.73 70.17 69.73 70.17 0.7K
14:30 70.50 70.70 70.34 70.68 0.6K
14:35 70.15 70.76 70.00 70.00 0.6K
14:40 70.00 70.00 69.20 69.99 0.2K
14:45 69.45 70.63 69.45 70.63 1.0K
14:50 70.50 70.50 70.32 70.32 0.2K
14:55 70.25 70.25 69.61 70.00 0.6K
15:00 70.00 70.25 70.00 70.25 0.1K
15:05 70.25 70.25 70.00 70.00 0.6K
15:10 69.60 69.70 69.36 69.70 0.3K
16:30 69.60 70.71 68.70 70.71 4.0K
16:35 70.70 71.00 69.15 69.15 0.9K
16:40 69.03 69.68 69.01 69.68 0.4K
16:45 69.69 69.69 69.04 69.04 0.9K
17:00 70.43 70.43 70.43 70.43 0.2K
17:05 70.43 70.43 70.43 70.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles