Datawalk (DATP)

DATP
🏛️ Polonia →
100.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 59.20 60.48 58.51 60.20 6.9K
09:05 60.80 61.30 60.50 61.00 2.4K
09:10 61.19 61.98 61.19 61.85 2.9K
09:15 61.90 62.98 61.90 62.80 3.4K
09:20 62.79 62.79 62.26 62.30 0.5K
09:25 62.50 62.97 62.40 62.82 1.6K
09:30 62.98 63.50 62.82 62.83 3.4K
09:35 62.82 63.45 62.82 63.30 1.8K
09:40 63.29 63.30 62.00 62.10 1.2K
09:45 62.37 63.10 62.12 63.10 1.9K
09:50 63.40 63.58 63.39 63.39 3.3K
09:55 63.41 63.45 63.41 63.45 0.5K
10:00 63.39 63.99 63.39 63.62 3.7K
10:05 63.90 64.20 63.77 63.77 2.1K
10:10 64.20 64.36 64.20 64.36 0.4K
10:15 64.40 65.50 64.40 65.50 4.8K
10:20 65.79 66.68 65.78 66.68 4.0K
10:25 66.58 66.58 65.81 66.20 0.5K
10:30 65.83 66.37 65.83 66.37 0.3K
10:35 66.38 66.38 65.51 65.51 1.3K
10:40 64.67 66.07 64.67 66.00 1.4K
10:45 66.08 66.38 65.90 66.00 2.2K
10:50 66.00 66.00 66.00 66.00 0.0K
10:55 66.00 66.20 65.83 66.10 0.6K
11:00 65.83 66.38 65.82 66.38 1.8K
11:05 66.10 66.44 65.83 66.01 0.3K
11:10 66.48 67.20 66.48 67.20 2.0K
11:15 67.20 67.50 66.77 67.50 1.8K
11:20 66.80 67.39 66.50 66.51 0.9K
11:25 66.99 66.99 66.51 66.52 0.2K
11:30 66.80 67.20 66.80 67.00 1.2K
11:35 67.21 68.25 67.21 68.25 3.7K
11:40 67.34 68.78 67.10 67.17 1.0K
11:45 67.10 68.50 67.10 68.46 2.2K
11:50 68.46 68.80 67.95 68.80 1.9K
11:55 68.80 68.80 68.30 68.50 1.3K
12:00 68.08 68.76 68.00 68.07 2.9K
12:05 68.70 68.70 68.49 68.49 0.6K
12:10 68.49 68.69 68.00 68.69 1.3K
12:15 68.70 68.70 68.00 68.50 0.7K
12:20 68.50 68.50 65.20 66.96 2.8K
12:25 65.70 67.48 65.70 66.95 2.7K
12:30 66.94 67.00 66.94 66.95 0.9K
12:35 66.50 67.00 66.00 66.99 4.0K
12:40 66.51 66.99 66.13 66.99 0.8K
12:45 66.51 66.78 65.20 66.00 1.5K
12:50 66.78 66.78 66.01 66.66 0.6K
12:55 66.66 66.66 65.20 65.21 1.3K
13:00 65.89 66.50 65.89 66.49 0.7K
13:05 66.00 66.00 64.54 65.14 1.8K
13:10 65.00 65.10 65.00 65.10 0.4K
13:15 65.00 65.10 64.66 64.66 0.4K
13:20 65.10 65.10 65.00 65.00 0.2K
13:25 65.02 65.10 64.31 64.50 1.1K
13:30 64.66 65.00 64.60 65.00 0.4K
13:35 65.10 65.41 65.10 65.41 0.1K
13:40 65.10 65.73 65.03 65.73 0.7K
13:45 65.00 65.00 64.80 64.80 1.1K
13:50 64.80 65.39 64.80 65.38 0.2K
13:55 65.50 65.70 65.10 65.70 0.3K
14:00 65.90 66.96 65.80 66.96 1.8K
14:05 66.80 66.80 66.80 66.80 0.1K
14:10 66.44 66.44 66.11 66.11 0.1K
14:15 66.10 66.40 66.10 66.40 0.1K
14:20 66.50 66.50 66.50 66.50 0.0K
14:25 65.51 65.51 65.21 65.21 0.6K
14:30 65.24 65.24 65.24 65.24 0.0K
14:35 66.09 66.09 65.99 65.99 0.2K
14:40 65.40 65.99 65.40 65.99 0.3K
14:45 65.40 65.50 65.40 65.50 0.2K
14:50 65.20 65.60 65.20 65.40 1.3K
14:55 65.95 65.99 65.21 65.99 1.4K
15:00 65.70 65.99 65.51 65.51 0.3K
15:05 65.99 66.18 65.99 66.18 0.3K
15:10 66.10 66.40 66.10 66.21 0.6K
15:15 66.23 66.50 66.23 66.50 0.1K
15:20 66.61 66.61 66.61 66.61 0.1K
15:25 66.24 66.50 66.24 66.49 0.2K
15:30 65.33 66.00 65.33 65.43 0.3K
15:35 66.48 66.49 65.57 65.57 0.1K
15:40 66.29 66.29 66.19 66.19 0.0K
15:50 66.19 66.20 65.20 66.19 0.4K
15:55 66.19 66.19 65.62 66.19 0.0K
16:00 66.10 66.10 65.62 65.64 0.6K
16:10 65.67 66.09 65.67 65.67 0.1K
16:15 66.19 66.19 65.68 66.00 0.1K
16:20 66.00 66.19 65.68 66.00 0.9K
16:25 66.00 66.10 66.00 66.10 0.0K
16:30 66.00 66.00 66.00 66.00 0.0K
16:35 66.00 66.19 65.46 65.46 0.9K
16:40 66.01 66.01 65.70 65.70 0.2K
16:45 66.00 66.00 65.70 66.00 0.5K
17:00 66.00 66.00 66.00 66.00 0.3K
17:05 66.00 66.00 66.00 66.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles