Datawalk (DATP)

DATP
🏛️ Polonia →
100.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 59.80 59.80 59.50 59.60 0.6K
09:05 59.40 59.60 59.20 59.20 0.1K
09:10 59.20 59.60 59.10 59.60 0.6K
09:15 59.60 59.70 59.30 59.50 0.3K
09:20 59.50 59.50 59.50 59.50 0.1K
09:25 59.50 59.50 59.10 59.20 0.3K
09:30 59.20 59.70 59.20 59.70 0.1K
09:35 59.80 59.80 59.40 59.40 0.5K
09:40 59.40 59.90 59.40 59.90 0.1K
09:45 60.00 60.00 59.70 59.80 1.3K
09:50 59.70 59.70 59.70 59.70 0.1K
09:55 60.00 60.00 59.60 59.60 0.3K
10:00 59.70 59.80 59.60 59.60 0.1K
10:05 59.80 60.00 59.80 60.00 0.1K
10:10 59.70 59.90 59.70 59.90 0.0K
10:25 59.80 59.80 59.80 59.80 0.0K
10:35 59.70 59.70 59.50 59.70 0.9K
10:40 59.70 59.70 59.70 59.70 0.1K
10:45 59.70 59.80 59.70 59.80 0.0K
10:50 59.90 60.00 59.70 59.70 1.5K
10:55 59.60 59.60 59.60 59.60 0.1K
11:00 59.70 60.00 59.70 60.00 0.8K
11:05 60.00 60.30 60.00 60.30 0.5K
11:10 60.20 60.20 59.90 59.90 0.2K
11:15 60.00 60.00 60.00 60.00 0.1K
11:20 59.70 59.70 59.40 59.40 0.4K
11:25 59.40 59.60 59.40 59.60 0.4K
11:35 59.60 59.60 59.60 59.60 0.1K
11:40 59.50 59.50 59.40 59.40 0.6K
11:45 59.50 59.50 59.50 59.50 0.0K
11:50 59.50 59.50 59.50 59.50 0.0K
11:55 59.20 59.20 59.10 59.10 1.2K
12:00 59.20 59.20 59.20 59.20 0.1K
12:05 59.60 59.60 59.20 59.20 0.6K
12:10 59.30 59.30 59.30 59.30 0.1K
12:25 59.60 59.60 59.60 59.60 0.0K
12:30 59.60 59.60 59.30 59.30 0.2K
12:40 59.80 59.80 59.80 59.80 0.0K
12:45 59.70 59.70 59.30 59.30 0.0K
13:20 59.40 59.60 59.40 59.60 0.1K
13:35 59.70 59.70 59.70 59.70 0.1K
13:40 59.70 59.70 59.70 59.70 0.0K
13:50 59.70 59.80 59.70 59.80 0.4K
13:55 59.90 60.10 59.90 60.10 1.7K
14:05 59.80 59.80 59.80 59.80 0.0K
14:10 60.00 60.00 60.00 60.00 0.1K
14:15 60.00 60.00 60.00 60.00 0.1K
14:25 59.80 59.80 59.80 59.80 0.1K
14:40 59.80 59.80 59.80 59.80 0.0K
14:45 59.30 59.30 59.30 59.30 0.6K
14:50 59.50 59.50 59.50 59.50 0.2K
15:00 59.70 59.70 59.70 59.70 0.2K
15:05 59.80 59.80 59.80 59.80 0.0K
15:20 59.70 59.70 59.70 59.70 0.1K
15:25 59.70 59.80 59.70 59.80 0.1K
15:30 59.80 59.90 59.50 59.50 0.3K
15:50 59.50 59.60 59.50 59.60 0.2K
15:55 59.40 59.40 59.40 59.40 0.0K
16:05 59.60 59.90 59.60 59.90 0.0K
16:10 59.40 59.40 59.40 59.40 0.0K
16:15 59.40 59.40 59.40 59.40 0.0K
16:20 59.40 59.40 59.40 59.40 0.0K
16:25 59.50 59.50 59.50 59.50 0.0K
16:30 59.80 59.80 59.80 59.80 0.3K
16:35 59.60 59.60 59.60 59.60 0.0K
16:45 59.60 59.60 59.60 59.60 0.2K
17:00 59.60 59.60 59.60 59.60 0.0K
17:05 59.60 59.60 59.60 59.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles