Datawalk (DATP)

DATP
🏛️ Polonia →
100.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 62.30 62.50 61.90 62.50 1.2K
09:15 62.60 62.60 62.60 62.60 0.0K
09:30 61.80 61.80 61.80 61.80 0.1K
09:35 61.70 61.70 61.50 61.50 0.3K
09:40 62.20 62.20 61.60 61.60 0.2K
09:45 61.60 61.60 61.60 61.60 0.3K
10:10 62.20 62.20 61.70 61.70 0.1K
11:00 61.90 61.90 61.90 61.90 0.1K
11:10 62.20 62.20 62.20 62.20 0.1K
11:50 62.40 62.40 62.40 62.40 0.0K
11:55 61.90 61.90 61.90 61.90 0.0K
12:20 62.90 62.90 62.90 62.90 0.3K
12:55 62.80 62.80 62.80 62.80 0.0K
13:00 62.80 63.00 62.80 63.00 0.4K
13:05 63.40 64.00 63.40 63.60 1.8K
13:10 63.60 63.90 63.40 63.40 0.5K
13:15 63.80 63.80 63.80 63.80 0.0K
13:20 63.20 63.20 63.20 63.20 0.1K
13:30 63.00 63.00 63.00 63.00 0.2K
13:40 63.10 63.10 63.00 63.00 0.0K
13:45 63.10 63.10 63.10 63.10 0.0K
13:55 63.10 63.20 62.90 62.90 0.6K
14:10 62.60 62.60 62.60 62.60 0.1K
14:15 63.00 63.00 63.00 63.00 0.0K
14:25 62.80 62.80 62.80 62.80 0.2K
14:55 62.50 62.50 62.50 62.50 0.1K
15:00 62.80 62.80 62.80 62.80 0.0K
15:10 62.20 62.20 62.20 62.20 0.0K
15:20 62.20 62.20 62.20 62.20 0.3K
15:50 62.80 62.80 62.80 62.80 0.0K
15:55 62.20 62.20 62.20 62.20 0.1K
16:00 62.30 62.30 62.30 62.30 0.1K
16:10 62.50 62.50 62.50 62.50 0.1K
16:15 62.40 62.50 62.40 62.40 0.5K
16:20 62.50 62.50 62.50 62.50 0.4K
16:35 62.00 62.00 62.00 62.00 0.1K
16:40 62.10 62.10 62.10 62.10 0.1K
16:45 62.70 62.70 62.70 62.70 0.1K
17:00 62.20 62.20 62.20 62.20 1.2K
17:05 62.20 62.20 62.20 62.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles