Datawalk (DATP)

DATP
🏛️ Polonia →
100.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 64.50 65.00 64.50 65.00 0.6K
09:05 65.00 66.00 63.90 66.00 0.7K
09:15 65.80 65.80 65.80 65.80 0.0K
09:20 65.20 65.90 65.20 65.40 0.3K
09:25 65.10 65.80 65.10 65.80 0.2K
09:30 65.80 65.90 65.40 65.40 0.1K
09:35 65.60 65.60 65.60 65.60 0.0K
09:45 65.60 65.60 65.60 65.60 0.1K
09:50 65.80 65.90 65.80 65.90 1.1K
09:55 65.20 65.20 65.20 65.20 0.2K
10:00 65.00 65.00 64.70 64.70 0.6K
10:05 65.20 65.20 65.20 65.20 0.0K
10:10 65.30 65.40 65.30 65.40 0.3K
10:15 64.90 65.50 64.60 65.50 1.1K
10:20 65.30 65.40 65.30 65.40 0.0K
10:30 66.00 66.00 65.90 65.90 0.5K
10:35 66.00 66.90 66.00 66.90 1.3K
10:40 66.30 66.70 66.20 66.20 0.3K
10:50 66.70 66.70 66.00 66.00 0.1K
10:55 66.50 66.50 66.20 66.20 0.1K
11:00 66.40 66.70 66.00 66.00 0.2K
11:35 66.10 66.10 66.10 66.10 0.0K
11:40 66.50 66.70 66.50 66.70 0.2K
11:45 66.30 66.70 66.30 66.70 0.0K
11:50 66.90 66.90 66.90 66.90 0.1K
11:55 66.90 66.90 66.90 66.90 0.2K
12:00 66.60 66.70 66.60 66.70 0.3K
12:15 66.70 66.70 66.70 66.70 0.0K
12:20 66.40 66.40 66.40 66.40 0.3K
12:25 66.30 66.30 66.00 66.00 0.4K
12:35 66.50 66.60 66.50 66.60 0.3K
12:40 66.90 66.90 66.90 66.90 0.2K
12:45 66.40 66.40 66.40 66.40 0.0K
12:50 66.50 66.50 66.50 66.50 0.1K
12:55 66.20 66.20 66.20 66.20 0.0K
13:00 66.80 66.80 66.80 66.80 0.0K
13:05 66.80 66.80 66.80 66.80 0.0K
13:10 66.80 66.80 66.50 66.50 0.2K
13:15 66.90 66.90 66.90 66.90 0.0K
13:20 66.90 66.90 66.90 66.90 0.2K
13:25 66.90 66.90 66.60 66.80 0.1K
13:30 66.80 66.80 66.50 66.50 0.7K
13:50 66.50 66.50 66.40 66.40 0.3K
14:35 66.40 66.40 65.90 65.90 0.3K
14:40 65.60 66.20 65.60 66.20 0.1K
14:45 66.50 66.50 66.50 66.50 0.0K
14:50 66.10 66.30 66.10 66.30 0.0K
14:55 66.00 66.00 65.50 65.50 0.1K
15:40 65.90 66.00 65.90 66.00 0.2K
16:20 65.40 65.40 65.40 65.40 0.1K
16:25 65.90 65.90 65.90 65.90 0.0K
16:30 65.90 65.90 65.10 65.10 0.2K
16:35 65.50 65.50 65.50 65.50 0.0K
16:40 65.90 65.90 65.40 65.40 0.1K
17:00 66.00 66.00 66.00 66.00 0.0K
17:05 66.00 66.00 66.00 66.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles