Datawalk (DATP)

DATP
🏛️ Polonia →
100.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 61.50 61.50 61.00 61.00 0.0K
09:05 61.00 61.40 61.00 61.40 0.1K
09:10 61.40 61.50 61.40 61.40 0.1K
09:15 61.30 61.30 61.30 61.30 0.1K
09:20 61.90 61.90 61.90 61.90 0.1K
09:25 61.90 62.90 61.90 62.90 1.8K
09:30 62.90 62.90 62.60 62.60 1.2K
09:35 62.80 62.80 62.80 62.80 0.4K
09:40 62.20 62.20 62.20 62.20 0.1K
09:45 62.70 62.70 62.10 62.10 0.1K
09:55 62.50 62.80 62.20 62.80 0.4K
10:00 63.20 63.30 63.20 63.30 0.7K
10:05 63.00 63.30 62.90 63.30 0.1K
10:10 63.00 63.00 62.70 62.70 0.4K
10:20 62.90 62.90 62.60 62.60 0.0K
10:25 62.60 62.60 62.60 62.60 0.1K
10:40 62.80 62.80 62.80 62.80 0.0K
10:55 62.60 62.70 62.50 62.70 0.2K
11:00 62.90 63.30 62.90 63.30 0.4K
11:05 63.30 64.00 63.30 63.50 1.9K
11:10 64.00 64.00 64.00 64.00 0.2K
11:15 64.00 64.00 64.00 64.00 0.1K
11:20 64.00 64.60 64.00 64.60 0.9K
11:25 64.50 64.50 64.20 64.20 0.8K
11:30 64.50 64.50 64.10 64.10 0.1K
11:35 64.10 64.40 64.10 64.40 0.1K
11:40 64.50 64.70 64.50 64.70 0.7K
11:45 64.70 64.70 64.70 64.70 0.0K
11:50 64.20 64.20 64.20 64.20 0.0K
11:55 64.20 64.20 64.00 64.00 0.2K
12:00 64.50 64.50 64.00 64.00 0.1K
12:05 64.50 64.50 64.00 64.40 0.5K
12:10 64.50 64.50 64.50 64.50 0.1K
12:15 64.50 64.50 64.50 64.50 0.0K
12:20 64.30 64.50 64.30 64.50 0.2K
12:25 64.10 64.10 64.10 64.10 0.0K
12:35 64.10 64.30 64.10 64.30 0.1K
12:40 63.70 63.70 63.30 63.30 0.5K
12:45 64.10 64.10 63.50 63.50 0.1K
12:55 64.20 64.20 64.20 64.20 0.0K
13:00 64.30 64.30 64.30 64.30 0.1K
13:10 64.20 64.20 63.80 63.80 0.0K
13:15 63.90 63.90 63.90 63.90 0.1K
13:20 63.90 63.90 63.90 63.90 0.1K
13:25 63.80 63.80 63.80 63.80 0.0K
13:30 63.80 63.80 63.80 63.80 0.2K
13:40 63.80 64.00 63.70 64.00 0.2K
13:50 64.10 64.10 64.10 64.10 0.1K
14:00 64.10 64.10 64.10 64.10 0.0K
14:05 64.10 64.10 64.10 64.10 0.1K
14:10 63.80 63.80 63.80 63.80 0.0K
14:15 64.30 64.30 64.30 64.30 0.1K
14:20 64.20 64.20 63.80 63.80 0.2K
14:30 63.90 63.90 63.90 63.90 0.0K
14:40 63.90 63.90 63.90 63.90 0.0K
14:45 63.90 63.90 63.90 63.90 0.0K
14:50 63.90 63.90 63.50 63.50 0.1K
15:00 63.80 64.10 63.80 63.80 0.2K
15:15 64.30 64.30 64.30 64.30 0.0K
15:25 64.20 64.20 64.20 64.20 0.0K
15:35 64.20 64.20 64.20 64.20 0.0K
15:45 64.20 64.20 64.20 64.20 0.0K
16:05 63.80 64.00 63.80 64.00 0.2K
16:20 64.00 64.00 63.50 63.50 0.1K
16:25 63.50 64.00 63.50 63.80 0.2K
16:30 63.80 63.80 63.80 63.80 0.0K
16:35 63.50 63.50 63.40 63.40 0.2K
16:40 63.30 63.30 63.30 63.30 0.2K
16:45 63.70 63.70 63.70 63.70 0.1K
17:00 64.20 64.20 64.20 64.20 0.1K
17:05 64.20 64.20 64.20 64.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles