Datawalk (DATP)

DATP
🏛️ Polonia →
100.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 65.90 65.90 63.10 63.40 1.4K
09:05 63.80 64.10 63.80 64.10 0.1K
09:10 64.20 64.30 64.20 64.30 0.1K
09:25 64.70 64.70 64.40 64.40 0.1K
09:30 64.50 64.50 64.30 64.30 0.2K
09:35 64.30 64.30 64.30 64.30 0.0K
09:40 64.30 64.30 64.30 64.30 0.3K
09:45 64.30 64.30 63.50 63.50 0.8K
09:50 63.30 64.10 63.30 63.50 2.1K
09:55 63.40 63.50 63.40 63.50 0.1K
10:00 63.50 63.50 63.40 63.40 0.2K
10:05 63.40 63.50 63.40 63.50 0.0K
10:10 63.40 63.40 63.10 63.10 0.2K
10:15 63.10 63.40 62.60 63.40 0.4K
10:20 63.40 63.40 63.00 63.00 0.0K
10:25 63.40 63.40 63.30 63.30 0.1K
10:30 63.00 63.40 63.00 63.40 0.1K
10:35 63.30 63.30 63.30 63.30 0.0K
10:40 63.40 63.40 63.40 63.40 0.0K
10:45 63.40 63.40 63.40 63.40 0.0K
10:50 64.10 64.10 64.00 64.00 2.0K
10:55 64.00 64.00 63.00 63.50 0.7K
11:10 63.30 63.70 63.20 63.20 0.1K
11:15 63.50 63.70 63.30 63.30 0.1K
11:25 63.50 63.50 63.50 63.50 0.1K
11:40 64.40 64.50 64.40 64.50 0.0K
11:45 63.90 63.90 63.90 63.90 0.0K
11:50 64.20 64.20 64.20 64.20 0.0K
11:55 64.00 64.00 64.00 64.00 0.0K
12:20 64.40 64.50 64.40 64.50 0.1K
12:25 64.50 64.50 64.50 64.50 0.0K
12:35 64.10 64.20 64.10 64.20 0.2K
12:40 64.20 64.20 64.20 64.20 0.1K
12:45 64.70 64.70 64.70 64.70 0.1K
12:50 64.70 64.70 64.70 64.70 0.1K
12:55 64.80 64.90 64.80 64.90 0.1K
13:00 64.90 65.00 64.60 65.00 0.2K
13:05 65.40 65.60 65.30 65.60 0.3K
13:10 65.80 66.70 65.50 66.60 0.5K
13:15 66.60 66.60 66.60 66.60 0.1K
13:30 65.10 65.10 65.10 65.10 0.0K
13:40 66.30 66.30 65.40 65.40 0.0K
13:50 65.30 65.30 65.30 65.30 0.0K
14:05 65.80 65.80 65.80 65.80 0.0K
14:10 65.50 65.50 65.50 65.50 0.1K
14:20 65.30 65.50 65.30 65.50 0.7K
14:25 65.20 65.40 65.20 65.40 0.2K
14:30 65.20 65.30 65.20 65.30 0.0K
15:00 65.60 66.80 65.60 66.00 1.1K
15:05 66.80 66.80 66.80 66.80 0.0K
15:25 65.80 65.80 65.80 65.80 0.1K
15:35 66.00 66.00 66.00 66.00 0.0K
15:40 66.30 66.30 65.80 65.80 0.1K
15:45 66.30 66.30 65.00 65.00 0.9K
15:50 64.90 65.50 64.50 65.50 1.4K
16:15 64.50 64.50 64.50 64.50 0.0K
16:25 65.50 65.50 64.50 64.50 0.0K
16:40 65.00 65.00 64.50 64.50 0.2K
16:45 64.70 64.70 64.50 64.50 0.1K
17:00 64.60 64.60 64.60 64.60 0.1K
17:05 64.60 64.60 64.60 64.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles