Datawalk (DATP)

DATP
🏛️ Polonia →
100.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 66.50 66.70 66.50 66.70 0.6K
09:05 66.80 66.80 66.50 66.50 0.7K
09:10 66.50 66.50 66.10 66.10 0.4K
09:15 66.10 66.40 66.00 66.00 0.4K
09:20 66.00 66.40 65.60 66.10 0.3K
09:25 65.90 66.30 65.50 65.60 0.2K
09:30 65.50 66.50 65.50 66.50 0.5K
09:35 66.40 66.40 66.00 66.00 0.0K
09:40 66.50 66.80 66.50 66.80 0.1K
09:45 66.70 66.70 66.70 66.70 0.0K
09:50 66.30 66.30 66.30 66.30 0.1K
09:55 66.10 66.10 66.10 66.10 0.0K
10:05 66.00 66.00 66.00 66.00 0.2K
10:10 66.50 66.50 66.40 66.40 0.1K
10:15 66.10 66.50 66.10 66.10 0.2K
10:20 66.00 66.50 66.00 66.50 0.2K
10:30 66.00 66.00 66.00 66.00 0.1K
10:35 66.60 66.60 65.90 66.00 0.1K
10:50 66.30 66.30 66.30 66.30 0.1K
10:55 65.80 65.80 65.50 65.50 0.6K
11:00 65.40 65.80 65.40 65.70 0.4K
11:05 65.70 65.70 65.70 65.70 0.1K
11:10 65.70 65.70 65.40 65.40 0.7K
11:20 65.40 65.70 65.40 65.70 0.1K
11:25 65.70 65.70 65.70 65.70 0.1K
11:30 65.40 65.40 65.40 65.40 0.0K
11:40 65.10 65.50 65.10 65.50 0.5K
11:45 65.50 65.50 65.40 65.40 0.1K
11:50 65.40 65.40 65.40 65.40 0.0K
11:55 65.70 65.70 65.30 65.30 0.0K
12:00 65.90 65.90 64.50 64.70 3.5K
12:05 65.00 65.00 64.70 64.70 0.1K
12:10 65.00 65.00 64.50 64.50 0.6K
12:15 64.60 64.60 64.60 64.60 0.1K
12:20 64.80 64.80 64.80 64.80 0.0K
12:25 64.60 65.00 64.60 65.00 0.4K
12:30 64.50 64.70 64.50 64.70 1.0K
12:35 64.80 65.30 64.80 65.30 0.1K
12:40 65.20 65.40 65.20 65.40 0.0K
12:45 64.90 64.90 64.90 64.90 0.2K
12:50 64.90 65.40 64.80 64.80 0.2K
12:55 65.00 65.00 65.00 65.00 0.1K
13:00 65.00 65.00 64.20 64.20 2.3K
13:05 64.20 64.60 64.20 64.60 0.3K
13:10 64.30 64.40 64.30 64.40 0.1K
13:15 64.40 64.40 64.40 64.40 0.0K
13:20 64.40 64.40 64.40 64.40 0.0K
13:25 64.40 64.40 64.30 64.30 0.1K
13:30 64.40 64.50 64.40 64.50 0.6K
13:35 64.20 64.20 64.20 64.20 0.0K
13:40 64.00 64.00 64.00 64.00 0.7K
13:45 64.00 64.00 64.00 64.00 0.1K
13:50 64.00 64.50 64.00 64.50 0.1K
13:55 64.50 65.00 64.50 65.00 0.4K
14:00 65.00 65.00 64.80 64.80 0.1K
14:15 64.80 64.80 64.30 64.30 0.3K
14:25 64.40 64.50 64.40 64.50 0.1K
14:30 64.80 64.80 64.80 64.80 0.0K
14:35 64.80 64.80 64.80 64.80 0.0K
14:40 64.70 64.80 64.50 64.50 0.4K
14:45 64.70 64.70 64.70 64.70 0.0K
14:50 64.70 64.70 64.70 64.70 0.0K
14:55 64.70 64.70 64.70 64.70 0.0K
15:00 64.70 64.70 64.40 64.40 0.2K
15:10 64.60 64.60 64.40 64.40 0.1K
15:15 64.60 64.60 64.50 64.50 0.1K
15:20 64.50 64.50 64.50 64.50 0.0K
15:25 64.50 64.50 64.40 64.40 0.1K
15:30 64.30 64.30 64.30 64.30 0.3K
15:35 64.30 64.30 64.30 64.30 0.1K
15:40 64.50 64.50 64.50 64.50 0.0K
15:45 64.50 64.50 64.20 64.20 0.4K
15:50 64.20 64.20 64.20 64.20 0.1K
15:55 64.20 64.20 63.80 63.80 1.3K
16:00 63.40 64.20 63.20 63.90 3.0K
16:05 63.90 64.20 63.90 64.00 0.7K
16:10 64.20 64.70 64.00 64.70 0.6K
16:15 64.70 64.80 64.70 64.80 0.3K
16:20 64.10 64.80 64.10 64.80 0.9K
16:25 64.80 64.80 64.10 64.10 0.2K
16:30 64.80 65.00 64.80 65.00 0.1K
16:35 65.00 65.00 65.00 65.00 0.0K
16:40 64.70 64.70 64.70 64.70 0.0K
16:45 65.00 65.00 64.70 64.90 0.5K
17:00 64.20 64.20 64.20 64.20 1.2K
17:05 64.20 64.20 64.20 64.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles