Datawalk (DATP)

DATP
🏛️ Polonia →
100.62
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 72.40 74.50 72.40 73.90 1.9K
09:05 73.90 75.00 73.90 74.40 3.9K
09:10 74.50 74.90 74.30 74.60 0.7K
09:15 74.40 74.40 73.60 74.00 0.7K
09:20 74.00 74.70 73.60 74.50 0.8K
09:25 74.70 74.80 74.70 74.80 0.2K
09:30 75.00 75.00 74.60 74.60 1.9K
09:35 74.60 74.90 73.00 73.00 1.2K
09:40 73.70 73.70 73.50 73.50 0.2K
09:45 73.50 73.90 73.20 73.20 0.1K
09:50 73.90 73.90 73.50 73.50 0.1K
09:55 73.30 74.00 73.30 74.00 0.1K
10:00 73.90 74.20 73.20 73.20 0.4K
10:05 74.50 74.50 73.10 73.10 0.7K
10:10 73.30 73.70 72.30 72.30 0.7K
10:15 72.30 72.30 71.20 71.30 1.1K
10:20 72.10 72.10 71.00 71.00 0.4K
10:25 71.00 71.00 70.20 70.20 1.4K
10:30 70.20 71.20 70.20 70.90 0.3K
10:35 70.30 70.70 69.00 70.30 3.0K
10:40 70.30 70.30 68.80 69.10 3.0K
10:45 70.00 70.80 68.80 68.90 2.7K
10:50 69.10 69.20 68.90 68.90 2.2K
10:55 68.90 69.00 67.00 67.40 8.0K
11:00 67.80 68.60 67.40 68.20 0.8K
11:05 68.70 69.10 68.60 68.60 1.1K
11:10 68.80 69.40 68.80 69.40 0.4K
11:15 69.40 69.40 69.00 69.30 0.4K
11:20 69.30 69.50 69.30 69.50 0.1K
11:25 69.40 69.50 69.40 69.50 0.1K
11:30 69.50 69.80 69.50 69.50 0.4K
11:35 69.40 69.40 68.50 68.50 0.6K
11:40 68.50 68.80 68.30 68.80 1.3K
11:45 68.80 68.90 68.40 68.40 0.3K
11:50 68.50 68.90 68.50 68.90 0.1K
11:55 68.60 68.60 68.20 68.30 0.7K
12:00 68.70 68.70 68.30 68.30 0.1K
12:05 68.30 68.30 68.00 68.00 1.3K
12:10 68.40 68.80 68.20 68.20 0.2K
12:15 68.20 68.80 68.00 68.80 1.1K
12:25 68.80 68.80 68.80 68.80 0.0K
12:30 68.80 68.80 68.40 68.40 0.1K
12:40 68.70 69.00 68.70 69.00 0.5K
12:45 69.00 69.00 68.80 68.80 0.3K
12:50 68.50 69.00 68.50 69.00 0.1K
12:55 69.00 69.00 69.00 69.00 0.0K
13:00 68.80 68.80 68.60 68.60 0.2K
13:05 69.00 69.40 69.00 69.30 0.6K
13:10 69.40 69.40 68.70 68.70 0.2K
13:15 68.90 68.90 68.90 68.90 0.0K
13:20 68.90 68.90 68.90 68.90 0.0K
13:25 68.90 69.00 68.90 68.90 0.7K
13:30 68.90 68.90 68.90 68.90 0.0K
13:40 68.90 68.90 68.30 68.40 0.5K
13:45 68.20 68.40 68.10 68.40 0.6K
13:50 68.30 68.40 68.20 68.30 0.9K
13:55 68.30 68.30 67.50 67.60 3.6K
14:00 67.60 67.70 67.50 67.70 0.9K
14:05 67.80 68.00 67.70 68.00 1.2K
14:10 68.10 68.10 67.90 68.00 0.1K
14:15 68.00 68.00 68.00 68.00 0.1K
14:20 68.00 68.40 68.00 68.40 0.0K
14:25 68.40 68.40 68.00 68.00 0.1K
14:30 68.40 68.40 67.80 67.80 0.8K
14:35 68.10 68.60 68.00 68.40 0.2K
14:40 68.40 68.40 68.20 68.40 0.1K
14:45 68.50 68.50 67.80 67.80 0.3K
14:50 68.50 68.50 68.50 68.50 0.1K
14:55 68.50 68.50 68.50 68.50 0.1K
15:00 68.70 68.70 68.70 68.70 0.0K
15:10 68.20 68.50 68.20 68.50 0.1K
15:15 68.50 68.50 68.00 68.00 0.1K
15:20 68.40 68.80 68.40 68.70 0.2K
15:25 68.70 68.70 68.70 68.70 0.1K
15:30 68.60 68.70 68.00 68.00 0.2K
15:35 68.50 68.70 68.50 68.70 0.1K
15:40 68.60 68.60 68.60 68.60 0.1K
15:50 68.60 68.60 68.60 68.60 0.1K
15:55 68.60 68.60 68.60 68.60 0.0K
16:00 68.90 68.90 68.90 68.90 0.4K
16:10 68.60 68.60 68.20 68.20 0.3K
16:15 68.20 68.20 67.90 67.90 0.7K
16:25 68.00 68.00 67.80 68.00 0.3K
16:30 67.90 68.00 67.90 68.00 0.4K
16:35 68.60 68.60 67.90 67.90 0.2K
16:40 68.10 68.80 67.90 68.70 0.2K
16:45 68.10 68.40 68.00 68.00 0.6K
17:00 67.80 67.80 67.80 67.80 1.1K
17:05 67.80 67.80 67.80 67.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles