Datawalk (DATP)

DATP
🏛️ Polonia →
100.38
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 61.90 61.90 61.00 61.50 1.0K
09:05 61.70 62.00 61.50 62.00 1.2K
09:10 61.50 61.50 61.00 61.00 0.5K
09:15 61.10 61.70 61.00 61.40 0.3K
09:20 61.10 61.10 61.00 61.00 2.2K
09:25 61.10 61.10 61.00 61.00 0.8K
09:30 61.00 61.00 60.80 60.80 0.8K
09:35 60.80 60.80 60.80 60.80 0.2K
09:40 60.60 60.60 60.60 60.60 0.0K
09:45 60.60 60.60 60.10 60.10 1.2K
09:50 61.00 61.00 61.00 61.00 0.0K
09:55 60.80 60.80 60.80 60.80 0.1K
10:00 60.20 61.10 60.20 60.60 0.1K
10:05 61.10 61.10 60.70 60.70 0.1K
10:10 61.10 61.10 61.10 61.10 0.0K
10:15 60.70 61.00 60.70 61.00 0.5K
10:20 61.00 61.00 61.00 61.00 0.0K
10:35 61.00 61.40 61.00 61.30 0.2K
10:40 61.30 62.00 61.30 62.00 1.3K
10:50 61.40 61.40 61.40 61.40 0.0K
10:55 61.50 61.50 61.50 61.50 0.1K
11:00 61.50 61.50 61.00 61.00 0.3K
11:05 61.10 61.10 61.10 61.10 0.0K
11:10 61.10 61.10 61.10 61.10 0.0K
11:20 61.10 61.10 61.10 61.10 0.0K
11:35 61.00 61.00 61.00 61.00 0.0K
11:40 60.70 60.80 60.70 60.70 0.3K
11:45 60.70 60.70 60.60 60.60 1.3K
11:50 60.90 60.90 60.90 60.90 0.1K
12:10 61.00 61.00 60.60 61.00 1.1K
12:15 60.90 60.90 60.90 60.90 0.0K
12:20 61.10 61.10 61.10 61.10 0.0K
12:25 60.80 60.80 60.80 60.80 0.1K
12:35 60.80 60.80 60.80 60.80 0.0K
12:40 60.60 60.60 60.50 60.50 0.3K
12:45 60.40 60.40 60.40 60.40 0.0K
12:50 60.70 60.70 60.70 60.70 0.0K
12:55 60.70 60.70 60.70 60.70 0.0K
13:00 60.70 60.70 60.70 60.70 0.0K
13:05 60.40 60.70 60.40 60.70 1.0K
13:10 60.40 60.40 60.40 60.40 0.3K
13:15 60.90 60.90 60.90 60.90 0.0K
13:20 60.40 60.40 60.40 60.40 0.1K
13:25 60.90 60.90 60.90 60.90 0.1K
13:40 60.90 60.90 60.90 60.90 0.6K
13:45 60.90 60.90 60.70 60.70 0.2K
13:50 60.60 60.60 60.40 60.40 1.2K
13:55 60.50 60.50 60.50 60.50 1.2K
14:10 60.50 60.50 60.50 60.50 0.2K
14:20 60.50 60.50 60.50 60.50 0.1K
14:40 60.50 60.50 60.50 60.50 0.0K
14:45 60.80 60.80 60.80 60.80 0.0K
15:10 60.40 60.40 60.40 60.40 0.4K
16:05 60.50 60.50 59.60 59.70 4.3K
16:10 59.60 59.60 59.60 59.60 0.3K
16:15 59.70 59.70 59.60 59.60 0.0K
16:20 59.80 59.80 59.80 59.80 0.1K
16:25 59.80 59.80 59.70 59.70 0.1K
16:30 59.60 59.60 59.60 59.60 0.6K
16:35 59.90 59.90 59.60 59.70 0.1K
16:40 59.70 60.00 59.70 60.00 0.9K
16:45 60.60 60.60 60.40 60.40 0.1K
17:00 60.40 60.40 60.40 60.40 0.1K
17:05 60.40 60.40 60.40 60.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles