Datawalk (DATP)

DATP
🏛️ Polonia →
100.38
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 62.10 62.60 62.00 62.60 0.8K
09:05 61.90 63.90 61.90 63.90 1.4K
09:10 63.80 63.90 63.40 63.60 0.5K
09:15 63.90 63.90 63.60 63.60 0.3K
09:20 63.80 64.90 62.80 63.50 5.3K
09:25 63.80 63.80 63.50 63.50 0.5K
09:30 64.40 64.40 64.20 64.20 0.1K
09:35 64.20 64.30 63.20 63.80 0.4K
09:40 64.20 64.40 64.10 64.30 0.5K
09:45 64.30 65.00 64.30 64.90 2.5K
09:50 64.90 64.90 64.70 64.70 0.0K
09:55 65.00 65.00 65.00 65.00 0.0K
10:00 64.70 64.70 64.50 64.50 0.1K
10:05 64.40 64.50 64.40 64.50 0.3K
10:15 64.50 64.80 64.50 64.80 0.1K
10:20 64.80 64.90 64.80 64.90 0.2K
10:25 64.90 64.90 64.40 64.40 0.1K
10:30 64.40 64.60 64.40 64.60 0.7K
10:35 64.60 64.60 64.60 64.60 0.1K
10:40 65.00 65.00 64.60 64.60 0.1K
10:45 64.90 64.90 63.00 63.00 2.0K
10:50 63.10 63.10 62.70 62.70 0.7K
10:55 63.40 63.40 63.40 63.40 0.0K
11:00 63.00 63.00 63.00 63.00 0.0K
11:05 62.90 63.00 62.90 63.00 0.6K
11:10 63.00 63.00 63.00 63.00 0.0K
11:15 63.00 63.50 63.00 63.50 0.4K
11:20 63.50 63.90 63.50 63.90 0.0K
11:25 63.50 63.90 63.50 63.90 0.1K
11:30 63.80 64.00 63.80 64.00 0.9K
11:45 63.90 64.00 63.90 64.00 1.3K
11:55 63.60 63.60 63.60 63.60 0.1K
12:00 63.60 63.70 63.60 63.70 0.1K
12:05 63.60 63.60 63.50 63.50 0.4K
12:10 63.10 63.10 63.10 63.10 0.1K
12:25 63.10 63.10 63.00 63.00 0.3K
12:30 63.00 63.00 63.00 63.00 0.8K
12:35 63.30 63.30 63.30 63.30 0.1K
12:40 63.00 63.00 63.00 63.00 0.1K
12:45 63.20 63.20 63.00 63.00 0.1K
13:00 62.80 62.80 62.00 62.00 1.6K
13:05 62.10 62.10 61.90 61.90 0.2K
13:10 61.00 61.40 61.00 61.40 2.1K
13:15 61.40 61.50 61.00 61.50 1.2K
13:20 61.50 61.50 61.10 61.40 0.2K
13:25 61.10 61.10 60.50 60.80 1.2K
13:30 60.80 61.00 60.60 61.00 0.5K
13:35 61.00 61.10 60.80 61.10 0.1K
13:40 61.10 61.10 61.00 61.10 0.2K
13:45 61.10 61.20 61.10 61.20 0.3K
13:50 61.00 61.20 61.00 61.00 0.2K
13:55 61.00 61.20 61.00 61.20 0.0K
14:00 61.20 61.20 61.20 61.20 0.1K
14:05 61.00 61.00 61.00 61.00 0.0K
14:10 61.10 61.10 61.10 61.10 0.0K
14:20 61.10 61.10 61.10 61.10 0.1K
14:25 61.10 61.30 61.10 61.30 0.7K
14:30 61.40 61.40 61.40 61.40 0.0K
14:35 61.20 61.20 61.20 61.20 0.1K
14:40 61.20 61.20 60.90 60.90 0.5K
14:45 61.50 61.50 61.50 61.50 0.0K
15:00 61.40 61.40 61.40 61.40 0.0K
15:05 61.30 61.40 61.30 61.40 0.1K
15:10 61.50 61.60 61.50 61.60 0.1K
15:15 61.50 61.60 61.50 61.60 0.1K
15:20 61.50 61.50 61.50 61.50 0.0K
15:35 61.30 61.30 61.30 61.30 0.0K
15:40 61.30 61.30 61.30 61.30 0.1K
15:45 61.30 61.30 61.30 61.30 0.0K
15:50 61.40 61.40 61.40 61.40 0.0K
15:55 61.30 61.30 61.30 61.30 0.0K
16:00 61.50 61.50 61.50 61.50 0.1K
16:05 61.60 61.60 61.40 61.40 0.3K
16:10 61.50 61.60 61.50 61.60 0.2K
16:15 61.20 61.20 61.20 61.20 0.3K
16:20 61.50 61.50 61.00 61.00 0.5K
16:25 60.90 61.40 60.80 61.20 1.2K
16:30 60.90 61.20 60.90 61.20 0.1K
16:35 61.20 61.20 60.90 60.90 0.3K
16:40 61.30 61.30 60.80 60.80 0.4K
16:45 60.80 61.00 60.80 60.80 0.1K
17:00 60.90 60.90 60.90 60.90 0.8K
17:05 60.90 60.90 60.90 60.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles