Datawalk (DATP)

DATP
🏛️ Polonia →
100.38
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 60.90 60.90 60.90 60.90 0.7K
09:05 60.90 61.50 60.90 61.50 0.2K
09:10 60.80 60.80 60.70 60.70 0.3K
09:15 61.40 61.90 61.00 61.90 0.8K
09:20 61.80 61.80 61.00 61.00 0.1K
09:25 60.80 60.80 60.80 60.80 0.0K
09:30 60.70 61.80 60.70 60.70 1.2K
09:35 60.80 60.80 60.80 60.80 0.0K
09:40 60.80 60.80 60.80 60.80 0.0K
09:55 61.30 61.30 61.30 61.30 0.2K
10:00 61.30 62.00 61.30 62.00 2.4K
10:05 62.00 62.00 62.00 62.00 0.0K
10:20 62.00 62.40 62.00 62.30 0.2K
10:25 62.30 62.30 62.10 62.10 0.0K
10:30 62.10 62.10 62.10 62.10 0.1K
10:40 62.10 62.30 62.00 62.30 0.2K
10:45 61.80 61.80 61.70 61.70 0.1K
10:50 61.70 61.70 61.70 61.70 0.0K
10:55 61.50 61.50 61.50 61.50 0.1K
11:10 61.50 61.50 61.50 61.50 0.0K
11:20 61.90 61.90 61.90 61.90 0.0K
11:35 61.90 61.90 61.90 61.90 0.2K
12:00 61.90 61.90 61.90 61.90 0.0K
12:20 61.50 61.50 61.50 61.50 0.0K
12:30 61.50 61.50 61.50 61.50 0.0K
12:50 61.80 61.80 61.80 61.80 0.1K
12:55 61.80 61.80 61.80 61.80 0.1K
13:40 61.90 61.90 61.90 61.90 0.0K
14:00 61.90 61.90 61.90 61.90 0.3K
14:05 61.40 61.40 61.40 61.40 0.1K
14:20 61.80 61.80 61.80 61.80 0.2K
14:30 61.00 61.00 61.00 61.00 0.0K
14:35 61.00 61.00 61.00 61.00 0.0K
14:45 61.60 61.60 61.60 61.60 0.0K
14:55 61.60 61.60 60.90 60.90 0.0K
15:00 61.60 61.60 61.60 61.60 0.0K
15:20 60.90 61.50 60.80 61.50 0.2K
15:40 60.80 60.80 60.80 60.80 0.0K
15:45 61.50 61.50 61.50 61.50 0.0K
15:50 61.50 61.50 61.50 61.50 0.0K
16:05 61.50 61.50 61.50 61.50 0.0K
16:10 61.00 61.00 61.00 61.00 0.0K
16:15 61.00 61.00 61.00 61.00 0.0K
16:25 61.30 61.30 61.30 61.30 0.0K
16:40 61.00 61.50 60.90 61.50 0.3K
16:45 61.50 61.50 61.50 61.50 0.1K
17:00 60.90 60.90 60.90 60.90 0.1K
17:05 60.90 60.90 60.90 60.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles