Datawalk (DATP)

DATP
🏛️ Polonia →
100.38
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 60.60 60.60 60.50 60.60 0.1K
09:05 61.00 61.00 61.00 61.00 0.0K
09:10 60.30 60.80 60.30 60.80 0.2K
09:20 60.20 60.60 60.20 60.60 0.1K
09:30 60.00 60.00 60.00 60.00 0.3K
09:40 60.00 60.00 59.40 59.40 0.6K
09:45 60.00 60.00 60.00 60.00 0.2K
09:55 59.40 59.90 59.30 59.90 0.2K
10:00 59.90 59.90 59.90 59.90 0.1K
10:05 59.90 59.90 59.90 59.90 0.2K
10:10 59.70 59.70 59.70 59.70 0.1K
10:15 59.80 59.80 59.70 59.70 0.1K
10:20 59.60 59.60 59.60 59.60 0.0K
10:25 59.80 59.80 59.80 59.80 0.0K
10:35 59.60 59.60 58.60 58.70 4.2K
10:40 58.70 59.00 58.60 59.00 0.2K
10:45 58.60 59.00 58.60 59.00 0.0K
10:50 58.80 59.00 58.80 59.00 0.0K
10:55 59.40 59.40 59.40 59.40 0.0K
11:10 58.80 59.40 58.80 59.40 0.1K
11:15 58.80 59.50 58.80 59.50 0.1K
11:20 59.50 59.60 59.50 59.60 0.3K
11:25 59.60 59.60 59.60 59.60 0.1K
11:30 59.80 59.90 59.00 59.00 0.3K
11:40 59.80 59.90 59.80 59.90 0.1K
11:50 59.80 59.80 59.80 59.80 0.0K
11:55 60.50 60.60 60.50 60.60 2.6K
12:00 60.70 60.70 60.70 60.70 0.1K
12:05 60.80 61.50 60.80 61.50 2.8K
12:15 61.90 62.50 61.90 62.50 0.7K
12:20 62.10 62.60 62.10 62.50 0.2K
12:25 62.40 62.40 61.90 61.90 0.2K
12:30 62.70 62.70 62.70 62.70 1.1K
12:35 62.70 62.70 62.70 62.70 0.4K
12:40 62.00 62.00 62.00 62.00 0.2K
12:45 62.00 62.00 62.00 62.00 0.1K
12:55 62.30 62.30 62.20 62.20 0.3K
13:00 62.20 62.20 62.00 62.00 0.1K
13:10 62.00 62.10 61.80 61.80 0.1K
13:25 61.30 61.30 61.30 61.30 0.0K
13:30 61.00 62.00 61.00 62.00 0.2K
13:35 62.00 62.00 62.00 62.00 0.0K
14:25 61.90 61.90 61.90 61.90 0.0K
14:30 61.90 61.90 61.90 61.90 0.0K
14:40 61.50 61.90 61.50 61.90 0.2K
14:55 61.50 61.50 61.50 61.50 0.0K
15:10 61.90 61.90 61.50 61.50 0.0K
15:20 61.90 61.90 61.90 61.90 0.0K
15:25 61.50 61.50 61.50 61.50 0.0K
15:30 61.50 61.50 61.50 61.50 0.1K
15:45 61.50 61.50 61.40 61.40 0.1K
15:50 61.40 61.40 61.40 61.40 0.2K
16:00 61.80 61.80 60.80 60.80 1.8K
16:05 61.00 61.00 60.70 60.70 0.2K
16:15 60.60 61.00 60.60 60.60 0.1K
16:20 61.00 61.00 61.00 61.00 0.0K
16:30 60.90 60.90 60.90 60.90 0.1K
16:35 60.90 60.90 60.40 60.40 0.4K
16:40 60.40 60.60 60.40 60.60 0.1K
16:45 60.60 60.90 60.50 60.50 0.2K
17:00 61.00 61.00 61.00 61.00 0.1K
17:05 61.00 61.00 61.00 61.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles