Datawalk (DATP)

DATP
🏛️ Polonia →
100.38
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 64.20 64.20 63.50 64.20 0.5K
09:05 64.30 64.80 64.30 64.80 0.9K
09:10 64.80 64.80 64.00 64.00 0.2K
09:15 64.80 65.00 64.50 65.00 1.0K
09:20 65.50 65.50 65.10 65.10 0.6K
09:25 65.70 65.70 65.00 65.10 0.8K
09:30 64.80 64.80 64.20 64.40 0.7K
09:35 64.00 64.30 63.60 64.30 1.2K
09:40 63.70 64.00 63.70 64.00 0.1K
09:45 64.00 64.20 64.00 64.00 0.2K
09:50 64.20 64.80 64.20 64.80 0.4K
09:55 64.90 64.90 64.90 64.90 1.1K
10:00 65.00 65.00 64.00 64.00 0.7K
10:05 64.10 64.10 63.90 63.90 0.5K
10:10 63.80 64.00 63.80 63.80 0.3K
10:15 63.70 63.80 63.70 63.80 0.0K
10:20 64.00 64.00 64.00 64.00 0.0K
10:25 64.00 64.00 64.00 64.00 0.1K
10:30 64.40 64.40 64.30 64.30 0.2K
10:35 64.30 64.30 64.00 64.30 0.3K
10:40 64.30 64.70 64.30 64.70 0.5K
10:45 64.20 64.20 64.00 64.00 0.4K
10:55 63.80 63.80 63.80 63.80 0.1K
11:00 63.70 63.70 63.50 63.50 0.5K
11:05 63.10 63.10 63.10 63.10 0.0K
11:10 64.10 64.10 64.10 64.10 0.1K
11:15 64.10 64.10 63.30 63.30 0.1K
11:20 64.10 64.10 64.10 64.10 0.2K
11:25 63.40 64.20 63.40 64.20 0.1K
11:30 64.50 64.50 64.50 64.50 0.1K
11:35 64.00 64.00 63.50 63.50 0.4K
11:40 64.40 64.80 64.40 64.80 0.4K
11:45 64.80 64.80 64.00 64.50 0.8K
11:50 64.50 64.50 64.40 64.40 0.2K
11:55 64.40 64.40 64.10 64.10 0.2K
12:00 64.50 64.50 64.50 64.50 0.0K
12:15 64.00 64.50 64.00 64.50 0.2K
12:20 64.40 64.40 64.00 64.00 0.0K
12:25 63.50 64.30 63.50 64.30 0.4K
12:30 64.50 64.50 64.40 64.40 0.9K
12:35 64.40 64.40 64.40 64.40 0.0K
12:40 64.00 64.00 64.00 64.00 0.1K
12:45 64.40 64.40 64.40 64.40 0.1K
12:50 64.40 64.40 64.40 64.40 0.0K
13:05 63.80 63.80 63.80 63.80 0.1K
13:20 64.00 64.00 64.00 64.00 0.0K
13:25 64.00 64.00 64.00 64.00 0.0K
13:35 64.20 64.30 64.20 64.30 0.1K
13:45 64.40 64.40 64.30 64.40 0.4K
13:50 64.40 64.40 64.40 64.40 0.0K
13:55 64.50 64.50 64.50 64.50 2.8K
14:00 64.50 64.50 64.50 64.50 0.2K
14:05 64.60 64.70 64.50 64.60 1.1K
14:10 64.60 64.60 64.50 64.50 0.6K
14:15 64.50 64.50 64.50 64.50 0.1K
14:20 64.70 64.70 64.50 64.50 0.4K
14:25 64.60 64.60 64.60 64.60 0.0K
14:30 64.70 64.70 64.50 64.50 0.1K
14:35 64.50 64.50 64.50 64.50 0.0K
14:40 64.30 64.30 64.30 64.30 0.1K
14:45 64.70 64.70 64.60 64.60 0.2K
15:00 64.50 64.50 64.50 64.50 0.2K
15:10 64.50 64.50 64.50 64.50 0.0K
15:15 64.50 64.60 64.50 64.60 0.3K
15:20 64.30 64.70 64.30 64.70 0.1K
15:25 64.30 64.30 64.30 64.30 0.3K
15:30 64.30 64.30 64.10 64.10 0.3K
15:35 64.10 64.10 64.10 64.10 0.1K
15:40 64.10 64.40 64.10 64.40 0.0K
15:45 64.40 64.40 64.10 64.10 0.0K
15:50 64.10 64.30 64.00 64.30 0.4K
15:55 64.00 64.00 64.00 64.00 0.4K
16:05 63.70 63.70 63.70 63.70 0.0K
16:10 63.60 63.90 63.30 63.90 0.4K
16:15 63.90 63.90 63.40 63.40 0.0K
16:20 63.30 63.30 63.00 63.00 1.6K
16:25 62.60 62.80 62.60 62.80 0.0K
16:30 62.80 62.80 62.30 62.30 1.0K
16:35 61.10 62.80 61.10 62.60 2.0K
16:40 62.60 62.60 61.40 61.40 0.6K
16:45 61.90 61.90 61.20 61.20 0.1K
17:00 61.90 61.90 61.90 61.90 0.5K
17:05 61.90 61.90 61.90 61.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles