Datasection (3905)

3905
🏛️ Japón →
2,747.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,923.00 2,923.00 2,848.00 2,848.00 448.7K
09:05 2,860.00 2,860.00 2,761.00 2,806.00 442.7K
09:10 2,805.00 2,867.00 2,774.00 2,845.00 465.7K
09:15 2,846.00 2,889.00 2,833.00 2,852.00 367.8K
09:20 2,844.00 2,849.00 2,787.00 2,789.00 273.3K
09:25 2,787.00 2,830.00 2,785.00 2,829.00 172.4K
09:30 2,829.00 2,830.00 2,814.00 2,819.00 63.6K
09:35 2,819.00 2,862.00 2,819.00 2,862.00 118.0K
09:40 2,863.00 2,865.00 2,833.00 2,854.00 116.8K
09:45 2,850.00 2,860.00 2,834.00 2,834.00 77.0K
09:50 2,833.00 2,922.00 2,833.00 2,922.00 343.6K
09:55 2,921.00 2,924.00 2,844.00 2,870.00 306.0K
10:00 2,870.00 2,901.00 2,868.00 2,900.00 129.2K
10:05 2,909.00 2,953.00 2,909.00 2,929.00 340.4K
10:10 2,929.00 2,929.00 2,875.00 2,890.00 224.9K
10:15 2,887.00 2,895.00 2,873.00 2,891.00 69.5K
10:20 2,894.00 2,919.00 2,880.00 2,891.00 146.1K
10:25 2,891.00 2,906.00 2,877.00 2,880.00 68.1K
10:30 2,879.00 2,916.00 2,879.00 2,910.00 97.0K
10:35 2,910.00 2,912.00 2,888.00 2,897.00 33.0K
10:40 2,895.00 2,913.00 2,895.00 2,903.00 47.9K
10:45 2,903.00 2,917.00 2,899.00 2,910.00 65.7K
10:50 2,910.00 2,913.00 2,900.00 2,905.00 54.5K
10:55 2,903.00 2,913.00 2,891.00 2,908.00 88.5K
11:00 2,909.00 2,932.00 2,902.00 2,914.00 108.8K
11:05 2,910.00 2,912.00 2,892.00 2,897.00 67.4K
11:10 2,900.00 2,926.00 2,898.00 2,915.00 86.6K
11:15 2,914.00 2,935.00 2,908.00 2,921.00 105.1K
11:20 2,926.00 2,966.00 2,925.00 2,940.00 180.1K
11:25 2,943.00 2,943.00 2,916.00 2,919.00 121.8K
11:30 2,913.00 2,913.00 2,913.00 2,913.00 7.0K
12:30 2,914.00 2,944.00 2,911.00 2,932.00 129.9K
12:35 2,931.00 2,947.00 2,928.00 2,933.00 67.3K
12:40 2,932.00 2,941.00 2,917.00 2,933.00 100.0K
12:45 2,933.00 2,935.00 2,925.00 2,930.00 33.3K
12:50 2,931.00 2,936.00 2,920.00 2,931.00 64.6K
12:55 2,935.00 2,935.00 2,922.00 2,930.00 26.4K
13:00 2,930.00 2,943.00 2,930.00 2,934.00 66.9K
13:05 2,934.00 2,941.00 2,929.00 2,938.00 32.1K
13:10 2,937.00 2,949.00 2,928.00 2,940.00 83.4K
13:15 2,939.00 2,955.00 2,934.00 2,936.00 104.1K
13:20 2,936.00 2,937.00 2,923.00 2,928.00 64.7K
13:25 2,928.00 2,930.00 2,917.00 2,922.00 45.3K
13:30 2,923.00 2,933.00 2,922.00 2,924.00 44.9K
13:35 2,925.00 2,953.00 2,923.00 2,949.00 117.6K
13:40 2,950.00 2,982.00 2,942.00 2,971.00 234.0K
13:45 2,970.00 2,999.00 2,963.00 2,986.00 248.7K
13:50 2,985.00 2,990.00 2,961.00 2,975.00 173.4K
13:55 2,974.00 2,985.00 2,958.00 2,985.00 145.9K
14:00 2,983.00 2,988.00 2,976.00 2,978.00 68.2K
14:05 2,980.00 2,981.00 2,969.00 2,975.00 43.7K
14:10 2,975.00 2,977.00 2,964.00 2,972.00 55.0K
14:15 2,972.00 2,983.00 2,971.00 2,979.00 41.6K
14:20 2,977.00 2,983.00 2,969.00 2,970.00 44.6K
14:25 2,973.00 2,976.00 2,970.00 2,974.00 19.8K
14:30 2,972.00 2,975.00 2,962.00 2,968.00 41.6K
14:35 2,967.00 2,967.00 2,775.00 2,853.00 570.7K
14:40 2,852.00 2,852.00 2,806.00 2,806.00 248.2K
14:45 2,798.00 2,952.00 2,775.00 2,901.00 475.6K
14:50 2,896.00 2,921.00 2,876.00 2,882.00 151.3K
14:55 2,878.00 2,899.00 2,855.00 2,867.00 90.7K
15:00 2,869.00 2,890.00 2,837.00 2,870.00 158.7K
15:05 2,869.00 2,887.00 2,863.00 2,880.00 69.0K
15:10 2,888.00 2,914.00 2,881.00 2,905.00 114.0K
15:15 2,909.00 3,035.00 2,904.00 2,997.00 545.1K
15:20 2,999.00 3,090.00 2,999.00 3,050.00 467.2K
15:30 3,045.00 3,045.00 3,045.00 3,045.00 136.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles