2,747.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,803.00 | 2,836.00 | 2,726.00 | 2,760.00 | 408.1K |
| 09:05 | 2,755.00 | 2,764.00 | 2,644.00 | 2,663.00 | 339.2K |
| 09:10 | 2,660.00 | 2,682.00 | 2,611.00 | 2,640.00 | 228.1K |
| 09:15 | 2,645.00 | 2,674.00 | 2,637.00 | 2,673.00 | 162.6K |
| 09:20 | 2,671.00 | 2,671.00 | 2,643.00 | 2,650.00 | 60.2K |
| 09:25 | 2,649.00 | 2,649.00 | 2,622.00 | 2,627.00 | 93.2K |
| 09:30 | 2,628.00 | 2,641.00 | 2,581.00 | 2,586.00 | 167.9K |
| 09:35 | 2,587.00 | 2,617.00 | 2,572.00 | 2,613.00 | 147.0K |
| 09:40 | 2,612.00 | 2,627.00 | 2,600.00 | 2,620.00 | 85.5K |
| 09:45 | 2,619.00 | 2,622.00 | 2,590.00 | 2,597.00 | 70.4K |
| 09:50 | 2,598.00 | 2,615.00 | 2,588.00 | 2,615.00 | 62.2K |
| 09:55 | 2,614.00 | 2,627.00 | 2,602.00 | 2,609.00 | 85.8K |
| 10:00 | 2,608.00 | 2,615.00 | 2,602.00 | 2,607.00 | 41.7K |
| 10:05 | 2,607.00 | 2,622.00 | 2,586.00 | 2,621.00 | 80.5K |
| 10:10 | 2,620.00 | 2,620.00 | 2,603.00 | 2,605.00 | 28.7K |
| 10:15 | 2,605.00 | 2,612.00 | 2,590.00 | 2,594.00 | 58.5K |
| 10:20 | 2,594.00 | 2,602.00 | 2,586.00 | 2,599.00 | 36.4K |
| 10:25 | 2,600.00 | 2,607.00 | 2,593.00 | 2,594.00 | 18.7K |
| 10:30 | 2,595.00 | 2,601.00 | 2,589.00 | 2,596.00 | 22.1K |
| 10:35 | 2,595.00 | 2,599.00 | 2,558.00 | 2,561.00 | 97.2K |
| 10:40 | 2,561.00 | 2,574.00 | 2,535.00 | 2,543.00 | 154.0K |
| 10:45 | 2,544.00 | 2,547.00 | 2,535.00 | 2,541.00 | 64.3K |
| 10:50 | 2,541.00 | 2,555.00 | 2,541.00 | 2,542.00 | 57.5K |
| 10:55 | 2,542.00 | 2,543.00 | 2,507.00 | 2,508.00 | 157.7K |
| 11:00 | 2,507.00 | 2,556.00 | 2,501.00 | 2,556.00 | 103.3K |
| 11:05 | 2,556.00 | 2,565.00 | 2,553.00 | 2,559.00 | 75.5K |
| 11:10 | 2,558.00 | 2,575.00 | 2,554.00 | 2,567.00 | 65.7K |
| 11:15 | 2,570.00 | 2,578.00 | 2,559.00 | 2,574.00 | 38.2K |
| 11:20 | 2,573.00 | 2,583.00 | 2,560.00 | 2,562.00 | 46.0K |
| 11:25 | 2,560.00 | 2,575.00 | 2,560.00 | 2,568.00 | 24.6K |
| 11:30 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 3.1K |
| 12:30 | 2,574.00 | 2,598.00 | 2,572.00 | 2,583.00 | 78.5K |
| 12:35 | 2,580.00 | 2,587.00 | 2,570.00 | 2,581.00 | 39.0K |
| 12:40 | 2,580.00 | 2,589.00 | 2,572.00 | 2,585.00 | 35.2K |
| 12:45 | 2,585.00 | 2,596.00 | 2,580.00 | 2,592.00 | 43.5K |
| 12:50 | 2,593.00 | 2,603.00 | 2,575.00 | 2,578.00 | 70.2K |
| 12:55 | 2,579.00 | 2,584.00 | 2,578.00 | 2,578.00 | 21.5K |
| 13:00 | 2,585.00 | 2,595.00 | 2,585.00 | 2,590.00 | 15.2K |
| 13:05 | 2,589.00 | 2,593.00 | 2,587.00 | 2,591.00 | 8.6K |
| 13:10 | 2,590.00 | 2,590.00 | 2,566.00 | 2,566.00 | 42.3K |
| 13:15 | 2,568.00 | 2,582.00 | 2,566.00 | 2,575.00 | 25.8K |
| 13:20 | 2,577.00 | 2,578.00 | 2,571.00 | 2,574.00 | 7.0K |
| 13:25 | 2,570.00 | 2,574.00 | 2,565.00 | 2,568.00 | 21.5K |
| 13:30 | 2,569.00 | 2,570.00 | 2,563.00 | 2,566.00 | 16.6K |
| 13:35 | 2,566.00 | 2,570.00 | 2,562.00 | 2,563.00 | 11.3K |
| 13:40 | 2,562.00 | 2,562.00 | 2,551.00 | 2,556.00 | 41.2K |
| 13:45 | 2,554.00 | 2,558.00 | 2,542.00 | 2,554.00 | 51.0K |
| 13:50 | 2,554.00 | 2,560.00 | 2,542.00 | 2,543.00 | 23.6K |
| 13:55 | 2,542.00 | 2,546.00 | 2,534.00 | 2,540.00 | 36.6K |
| 14:00 | 2,538.00 | 2,543.00 | 2,530.00 | 2,542.00 | 55.2K |
| 14:05 | 2,545.00 | 2,560.00 | 2,544.00 | 2,551.00 | 27.9K |
| 14:10 | 2,554.00 | 2,554.00 | 2,527.00 | 2,530.00 | 39.6K |
| 14:15 | 2,531.00 | 2,540.00 | 2,530.00 | 2,537.00 | 11.8K |
| 14:20 | 2,538.00 | 2,539.00 | 2,527.00 | 2,529.00 | 21.8K |
| 14:25 | 2,526.00 | 2,527.00 | 2,516.00 | 2,521.00 | 32.4K |
| 14:30 | 2,523.00 | 2,529.00 | 2,522.00 | 2,527.00 | 12.9K |
| 14:35 | 2,528.00 | 2,533.00 | 2,523.00 | 2,524.00 | 28.9K |
| 14:40 | 2,525.00 | 2,525.00 | 2,518.00 | 2,520.00 | 20.8K |
| 14:45 | 2,521.00 | 2,522.00 | 2,514.00 | 2,518.00 | 16.4K |
| 14:50 | 2,520.00 | 2,536.00 | 2,520.00 | 2,529.00 | 29.4K |
| 14:55 | 2,528.00 | 2,533.00 | 2,524.00 | 2,526.00 | 20.9K |
| 15:00 | 2,526.00 | 2,528.00 | 2,520.00 | 2,527.00 | 16.9K |
| 15:05 | 2,526.00 | 2,531.00 | 2,522.00 | 2,527.00 | 23.5K |
| 15:10 | 2,527.00 | 2,540.00 | 2,525.00 | 2,534.00 | 22.5K |
| 15:15 | 2,530.00 | 2,540.00 | 2,528.00 | 2,533.00 | 40.5K |
| 15:20 | 2,532.00 | 2,540.00 | 2,529.00 | 2,537.00 | 46.9K |
| 15:30 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 68.2K |