Datang Telecom Tech (600198)

600198
🏛️ China →
8.09
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.07 8.20 8.07 8.14 1,316.7K
09:35 8.15 8.17 8.13 8.16 305.6K
09:40 8.16 8.20 8.15 8.19 502.8K
09:45 8.18 8.19 8.16 8.18 406.3K
09:50 8.18 8.20 8.17 8.18 401.5K
09:55 8.18 8.22 8.17 8.22 594.6K
10:00 8.22 8.22 8.19 8.19 340.4K
10:05 8.19 8.21 8.19 8.21 273.5K
10:10 8.21 8.21 8.19 8.21 284.6K
10:15 8.20 8.21 8.20 8.20 240.3K
10:20 8.20 8.22 8.20 8.22 278.2K
10:25 8.22 8.22 8.21 8.21 123.0K
10:30 8.22 8.22 8.21 8.21 210.6K
10:35 8.21 8.23 8.21 8.21 269.8K
10:40 8.21 8.22 8.20 8.21 165.9K
10:45 8.20 8.21 8.19 8.20 168.1K
10:50 8.19 8.20 8.19 8.19 101.3K
10:55 8.19 8.21 8.19 8.21 251.5K
11:00 8.21 8.21 8.20 8.21 61.9K
11:05 8.20 8.21 8.19 8.20 216.6K
11:10 8.20 8.21 8.19 8.19 229.7K
11:15 8.19 8.20 8.18 8.18 103.1K
11:20 8.18 8.20 8.18 8.19 68.7K
11:25 8.19 8.20 8.18 8.19 128.3K
13:00 8.19 8.19 8.18 8.19 204.1K
13:05 8.18 8.20 8.18 8.19 101.6K
13:10 8.19 8.20 8.19 8.20 24.8K
13:15 8.20 8.20 8.18 8.18 162.7K
13:20 8.19 8.20 8.19 8.19 51.9K
13:25 8.20 8.21 8.19 8.20 164.6K
13:30 8.21 8.21 8.20 8.21 112.7K
13:35 8.20 8.21 8.19 8.19 79.4K
13:40 8.20 8.20 8.19 8.20 69.6K
13:45 8.19 8.20 8.19 8.20 92.8K
13:50 8.19 8.20 8.19 8.20 34.1K
13:55 8.19 8.20 8.19 8.20 76.3K
14:00 8.19 8.20 8.19 8.20 51.8K
14:05 8.20 8.20 8.19 8.20 154.5K
14:10 8.19 8.20 8.19 8.20 175.2K
14:15 8.19 8.20 8.19 8.19 91.2K
14:20 8.19 8.20 8.19 8.19 126.5K
14:25 8.19 8.20 8.19 8.20 157.9K
14:30 8.19 8.21 8.19 8.21 258.7K
14:35 8.20 8.21 8.19 8.21 265.8K
14:40 8.21 8.21 8.19 8.21 196.6K
14:45 8.21 8.21 8.19 8.20 180.1K
14:50 8.20 8.21 8.20 8.20 245.4K
14:55 8.20 8.21 8.20 8.20 188.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles