2.21
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.94 | 1.95 | 1.93 | 1.94 | 2,570.0K |
| 09:35 | 1.95 | 1.95 | 1.94 | 1.94 | 90.0K |
| 09:40 | 1.95 | 1.95 | 1.94 | 1.95 | 270.0K |
| 09:45 | 1.94 | 1.95 | 1.94 | 1.95 | 1,186.0K |
| 09:50 | 1.94 | 1.95 | 1.94 | 1.95 | 222.0K |
| 09:55 | 1.96 | 1.96 | 1.95 | 1.95 | 726.0K |
| 10:00 | 1.96 | 1.96 | 1.95 | 1.95 | 174.0K |
| 10:05 | 1.96 | 1.96 | 1.96 | 1.96 | 8.0K |
| 10:10 | 1.95 | 1.96 | 1.95 | 1.96 | 206.0K |
| 10:25 | 1.95 | 1.96 | 1.95 | 1.96 | 50.0K |
| 10:30 | 1.95 | 1.96 | 1.95 | 1.96 | 166.0K |
| 10:35 | 1.95 | 1.96 | 1.95 | 1.96 | 1,018.0K |
| 10:40 | 1.97 | 1.97 | 1.96 | 1.96 | 408.0K |
| 10:50 | 1.95 | 1.96 | 1.95 | 1.96 | 144.0K |
| 10:55 | 1.95 | 1.96 | 1.95 | 1.96 | 42.0K |
| 11:00 | 1.95 | 1.95 | 1.95 | 1.95 | 54.0K |
| 11:05 | 1.96 | 1.96 | 1.96 | 1.96 | 60.0K |
| 11:10 | 1.95 | 1.96 | 1.95 | 1.96 | 430.0K |
| 11:20 | 1.97 | 1.97 | 1.97 | 1.97 | 280.0K |
| 11:25 | 1.96 | 1.97 | 1.96 | 1.97 | 58.0K |
| 11:30 | 1.96 | 1.96 | 1.96 | 1.96 | 54.0K |
| 11:35 | 1.97 | 1.98 | 1.97 | 1.97 | 1,164.0K |
| 11:40 | 1.98 | 1.98 | 1.98 | 1.98 | 452.0K |
| 11:45 | 1.97 | 1.97 | 1.97 | 1.97 | 6.0K |
| 11:50 | 1.98 | 1.98 | 1.98 | 1.98 | 324.0K |
| 13:00 | 1.97 | 1.98 | 1.97 | 1.98 | 1,698.0K |
| 13:05 | 1.99 | 1.99 | 1.97 | 1.97 | 292.0K |
| 13:10 | 1.98 | 1.98 | 1.98 | 1.98 | 142.0K |
| 13:15 | 1.97 | 1.98 | 1.97 | 1.98 | 364.0K |
| 13:25 | 1.97 | 1.99 | 1.97 | 1.99 | 1,432.0K |
| 13:30 | 1.98 | 2.00 | 1.98 | 2.00 | 1,304.0K |
| 13:35 | 1.98 | 1.99 | 1.98 | 1.98 | 572.0K |
| 13:40 | 1.97 | 1.98 | 1.97 | 1.98 | 258.0K |
| 13:45 | 1.97 | 1.98 | 1.97 | 1.98 | 182.0K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 54.0K |
| 13:55 | 1.98 | 1.99 | 1.98 | 1.99 | 44.0K |
| 14:00 | 1.98 | 1.98 | 1.97 | 1.98 | 594.0K |
| 14:05 | 1.97 | 1.97 | 1.97 | 1.97 | 20.0K |
| 14:10 | 1.98 | 1.98 | 1.98 | 1.98 | 328.0K |
| 14:20 | 1.97 | 1.99 | 1.97 | 1.99 | 618.0K |
| 14:25 | 1.98 | 1.99 | 1.98 | 1.98 | 244.0K |
| 14:35 | 1.97 | 1.98 | 1.97 | 1.97 | 798.0K |
| 14:40 | 1.98 | 1.98 | 1.98 | 1.98 | 490.0K |
| 14:50 | 1.97 | 1.98 | 1.97 | 1.98 | 204.0K |
| 15:00 | 1.97 | 1.98 | 1.97 | 1.98 | 110.0K |
| 15:05 | 1.97 | 1.98 | 1.97 | 1.98 | 43.6K |
| 15:10 | 1.97 | 1.98 | 1.97 | 1.98 | 24.0K |
| 15:15 | 1.97 | 1.97 | 1.97 | 1.97 | 222.0K |
| 15:20 | 1.98 | 1.98 | 1.97 | 1.98 | 44.0K |
| 15:25 | 1.97 | 1.98 | 1.97 | 1.97 | 136.0K |
| 15:30 | 1.98 | 1.98 | 1.97 | 1.98 | 114.0K |
| 15:35 | 1.97 | 1.98 | 1.97 | 1.98 | 238.0K |
| 15:40 | 1.97 | 1.97 | 1.97 | 1.97 | 16.0K |
| 15:45 | 1.98 | 1.98 | 1.97 | 1.97 | 440.0K |
| 15:50 | 1.98 | 1.98 | 1.97 | 1.98 | 476.0K |
| 15:55 | 1.97 | 1.98 | 1.97 | 1.98 | 376.0K |