2.21
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.04 | 2.04 | 2.02 | 2.02 | 2,660.0K |
| 09:35 | 2.01 | 2.02 | 2.01 | 2.01 | 534.0K |
| 09:40 | 2.02 | 2.02 | 2.01 | 2.01 | 2,298.0K |
| 09:45 | 2.02 | 2.02 | 2.00 | 2.00 | 554.0K |
| 09:50 | 2.01 | 2.01 | 2.00 | 2.00 | 2,302.0K |
| 09:55 | 2.01 | 2.01 | 1.99 | 1.99 | 478.0K |
| 10:00 | 2.00 | 2.00 | 1.99 | 1.99 | 842.0K |
| 10:05 | 2.00 | 2.00 | 1.99 | 1.99 | 2,114.0K |
| 10:10 | 1.99 | 1.99 | 1.98 | 1.99 | 5,130.0K |
| 10:15 | 1.98 | 1.99 | 1.98 | 1.98 | 1,358.0K |
| 10:20 | 1.99 | 1.99 | 1.98 | 1.99 | 520.0K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 216.0K |
| 10:30 | 1.98 | 1.99 | 1.98 | 1.99 | 94.0K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 124.0K |
| 10:40 | 1.99 | 1.99 | 1.98 | 1.99 | 322.0K |
| 10:45 | 1.99 | 1.99 | 1.98 | 1.99 | 398.0K |
| 10:50 | 1.98 | 2.00 | 1.98 | 1.99 | 1,056.0K |
| 10:55 | 2.00 | 2.00 | 1.99 | 2.00 | 70.0K |
| 11:00 | 1.99 | 2.00 | 1.99 | 1.99 | 1,292.0K |
| 11:05 | 2.00 | 2.00 | 1.99 | 2.00 | 290.0K |
| 11:10 | 2.00 | 2.00 | 1.99 | 1.99 | 278.0K |
| 11:15 | 2.00 | 2.00 | 1.98 | 1.98 | 1,784.0K |
| 11:20 | 1.99 | 1.99 | 1.98 | 1.98 | 3,392.0K |
| 11:25 | 1.99 | 1.99 | 1.98 | 1.98 | 716.0K |
| 11:30 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 11:35 | 1.98 | 1.99 | 1.98 | 1.98 | 390.0K |
| 11:45 | 1.99 | 1.99 | 1.98 | 1.98 | 458.0K |
| 11:55 | 1.99 | 1.99 | 1.99 | 1.99 | 520.0K |
| 13:00 | 1.98 | 1.99 | 1.98 | 1.99 | 1,044.0K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 566.0K |
| 13:10 | 1.98 | 1.99 | 1.98 | 1.99 | 1,370.0K |
| 13:15 | 1.98 | 1.99 | 1.98 | 1.99 | 461.0K |
| 13:30 | 1.98 | 1.98 | 1.98 | 1.98 | 40.0K |
| 13:35 | 1.99 | 1.99 | 1.98 | 1.98 | 2,218.0K |
| 13:40 | 1.97 | 1.99 | 1.97 | 1.99 | 844.0K |
| 13:45 | 1.98 | 1.98 | 1.98 | 1.98 | 64.0K |
| 13:50 | 1.99 | 1.99 | 1.98 | 1.98 | 50.0K |
| 13:55 | 1.99 | 1.99 | 1.98 | 1.98 | 78.0K |
| 14:00 | 1.99 | 1.99 | 1.98 | 1.98 | 102.0K |
| 14:05 | 1.99 | 1.99 | 1.98 | 1.98 | 584.0K |
| 14:10 | 1.99 | 1.99 | 1.98 | 1.99 | 728.0K |
| 14:15 | 1.98 | 1.99 | 1.98 | 1.99 | 52.0K |
| 14:20 | 1.98 | 1.99 | 1.98 | 1.98 | 1,358.0K |
| 14:30 | 1.97 | 1.98 | 1.97 | 1.98 | 62.0K |
| 14:35 | 1.97 | 1.98 | 1.97 | 1.97 | 1,258.0K |
| 14:40 | 1.98 | 1.98 | 1.97 | 1.97 | 1,214.0K |
| 14:45 | 1.98 | 1.98 | 1.97 | 1.97 | 248.0K |
| 14:50 | 1.98 | 1.98 | 1.97 | 1.97 | 200.0K |
| 14:55 | 1.98 | 1.98 | 1.97 | 1.98 | 478.0K |
| 15:00 | 1.97 | 1.98 | 1.97 | 1.98 | 608.0K |
| 15:05 | 1.97 | 1.98 | 1.97 | 1.97 | 670.0K |
| 15:10 | 1.98 | 1.98 | 1.98 | 1.98 | 497.0K |
| 15:15 | 1.97 | 1.98 | 1.97 | 1.98 | 952.0K |
| 15:35 | 1.97 | 1.98 | 1.97 | 1.97 | 20.0K |
| 15:40 | 1.98 | 1.99 | 1.97 | 1.99 | 800.0K |
| 15:45 | 1.98 | 1.98 | 1.97 | 1.97 | 240.0K |
| 15:50 | 1.98 | 1.98 | 1.98 | 1.98 | 430.0K |
| 15:55 | 1.99 | 1.99 | 1.97 | 1.98 | 374.0K |