2.21
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.02 | 2.02 | 2.00 | 2.00 | 5,386.0K |
| 09:40 | 1.99 | 2.00 | 1.99 | 2.00 | 1,946.0K |
| 09:45 | 1.99 | 2.00 | 1.99 | 2.00 | 752.0K |
| 09:50 | 1.99 | 2.00 | 1.99 | 2.00 | 1,630.0K |
| 10:00 | 1.99 | 2.00 | 1.99 | 1.99 | 312.0K |
| 10:05 | 2.00 | 2.00 | 1.99 | 2.00 | 1,204.0K |
| 10:10 | 1.99 | 2.00 | 1.99 | 2.00 | 258.0K |
| 10:15 | 1.99 | 2.00 | 1.99 | 2.00 | 1,782.0K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 68.0K |
| 10:25 | 2.00 | 2.00 | 1.99 | 2.00 | 1,130.0K |
| 10:30 | 1.99 | 2.00 | 1.99 | 1.99 | 132.0K |
| 10:35 | 2.00 | 2.00 | 1.99 | 1.99 | 736.0K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 282.0K |
| 10:50 | 1.99 | 2.00 | 1.99 | 2.00 | 92.0K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 1,960.0K |
| 11:00 | 2.00 | 2.00 | 1.99 | 1.99 | 1,560.0K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 200.0K |
| 11:10 | 1.99 | 1.99 | 1.98 | 1.99 | 1,016.0K |
| 11:15 | 1.98 | 1.99 | 1.98 | 1.99 | 148.0K |
| 11:20 | 1.98 | 1.99 | 1.98 | 1.99 | 32.0K |
| 11:25 | 1.98 | 1.99 | 1.98 | 1.99 | 250.0K |
| 11:30 | 1.98 | 1.99 | 1.98 | 1.99 | 660.0K |
| 11:40 | 1.98 | 1.98 | 1.98 | 1.98 | 6.0K |
| 11:45 | 1.99 | 1.99 | 1.99 | 1.99 | 18.0K |
| 11:50 | 1.98 | 1.99 | 1.98 | 1.99 | 232.0K |
| 11:55 | 1.98 | 1.98 | 1.98 | 1.98 | 30.0K |
| 13:00 | 1.99 | 1.99 | 1.98 | 1.99 | 498.0K |
| 13:10 | 1.98 | 1.98 | 1.98 | 1.98 | 274.0K |
| 13:15 | 1.99 | 1.99 | 1.98 | 1.98 | 372.0K |
| 13:20 | 1.99 | 1.99 | 1.98 | 1.98 | 68.0K |
| 13:25 | 1.99 | 1.99 | 1.98 | 1.99 | 1,014.0K |
| 13:30 | 1.98 | 1.99 | 1.98 | 1.98 | 156.0K |
| 13:35 | 1.99 | 1.99 | 1.99 | 1.99 | 38.0K |
| 13:40 | 1.98 | 1.99 | 1.98 | 1.99 | 116.0K |
| 13:45 | 1.98 | 1.99 | 1.98 | 1.98 | 92.0K |
| 13:50 | 1.99 | 1.99 | 1.98 | 1.99 | 178.0K |
| 13:55 | 1.98 | 1.98 | 1.98 | 1.98 | 34.0K |
| 14:00 | 1.98 | 1.99 | 1.98 | 1.99 | 260.0K |
| 14:05 | 1.98 | 1.99 | 1.98 | 1.99 | 82.0K |
| 14:15 | 1.98 | 1.99 | 1.98 | 1.99 | 172.0K |
| 14:20 | 1.98 | 1.98 | 1.98 | 1.98 | 26.0K |
| 14:25 | 1.99 | 1.99 | 1.98 | 1.99 | 214.0K |
| 14:30 | 1.98 | 1.99 | 1.98 | 1.98 | 200.0K |
| 14:35 | 1.99 | 1.99 | 1.98 | 1.99 | 38.0K |
| 14:40 | 1.98 | 1.99 | 1.98 | 1.99 | 534.0K |
| 14:45 | 1.98 | 1.99 | 1.98 | 1.99 | 134.0K |
| 14:50 | 1.98 | 1.99 | 1.98 | 1.98 | 206.0K |
| 14:55 | 1.99 | 1.99 | 1.98 | 1.98 | 122.0K |
| 15:00 | 1.99 | 1.99 | 1.99 | 1.99 | 196.0K |
| 15:05 | 1.99 | 1.99 | 1.99 | 1.99 | 368.0K |
| 15:10 | 1.98 | 1.98 | 1.98 | 1.98 | 248.0K |
| 15:15 | 1.99 | 1.99 | 1.98 | 1.99 | 162.0K |
| 15:20 | 1.98 | 1.99 | 1.98 | 1.99 | 136.0K |
| 15:25 | 1.98 | 1.99 | 1.98 | 1.98 | 466.0K |
| 15:30 | 1.99 | 1.99 | 1.98 | 1.99 | 566.0K |
| 15:35 | 1.98 | 1.99 | 1.98 | 1.99 | 84.0K |
| 15:40 | 1.98 | 1.99 | 1.98 | 1.99 | 782.0K |
| 15:45 | 1.98 | 1.99 | 1.98 | 1.99 | 374.0K |
| 15:50 | 1.98 | 1.99 | 1.98 | 1.98 | 432.0K |
| 15:55 | 1.99 | 1.99 | 1.98 | 1.99 | 1,064.0K |