2.21
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.03 | 2.03 | 1.99 | 1.99 | 3,736.0K |
| 09:35 | 1.99 | 2.00 | 1.99 | 1.99 | 534.0K |
| 09:40 | 2.00 | 2.01 | 1.99 | 2.01 | 1,588.0K |
| 09:45 | 2.00 | 2.02 | 2.00 | 2.01 | 1,084.0K |
| 09:50 | 2.00 | 2.01 | 2.00 | 2.01 | 1,606.0K |
| 09:55 | 2.02 | 2.02 | 2.01 | 2.02 | 38.0K |
| 10:00 | 2.01 | 2.02 | 2.01 | 2.02 | 232.0K |
| 10:05 | 2.01 | 2.02 | 2.00 | 2.00 | 2,274.0K |
| 10:10 | 2.01 | 2.01 | 2.00 | 2.00 | 442.0K |
| 10:15 | 2.00 | 2.01 | 2.00 | 2.01 | 20.0K |
| 10:20 | 2.00 | 2.00 | 1.99 | 1.99 | 336.0K |
| 10:25 | 2.00 | 2.00 | 2.00 | 2.00 | 586.0K |
| 10:30 | 1.99 | 2.00 | 1.99 | 2.00 | 478.0K |
| 10:35 | 1.99 | 2.00 | 1.99 | 2.00 | 113.6K |
| 10:40 | 1.99 | 1.99 | 1.98 | 1.99 | 2,542.0K |
| 10:45 | 1.98 | 1.99 | 1.98 | 1.99 | 440.4K |
| 10:50 | 1.99 | 1.99 | 1.98 | 1.99 | 578.0K |
| 10:55 | 1.98 | 1.99 | 1.98 | 1.99 | 28.0K |
| 11:00 | 1.98 | 1.99 | 1.98 | 1.99 | 416.0K |
| 11:05 | 1.98 | 1.99 | 1.98 | 1.99 | 718.0K |
| 11:15 | 1.98 | 2.00 | 1.98 | 2.00 | 200.0K |
| 11:20 | 1.99 | 2.00 | 1.98 | 1.98 | 828.0K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 338.0K |
| 11:40 | 1.98 | 1.99 | 1.98 | 1.99 | 234.0K |
| 11:55 | 1.98 | 1.99 | 1.98 | 1.99 | 256.0K |
| 13:00 | 1.98 | 1.99 | 1.98 | 1.99 | 1,118.0K |
| 13:05 | 1.98 | 1.98 | 1.97 | 1.98 | 2,774.0K |
| 13:10 | 1.97 | 1.98 | 1.97 | 1.98 | 480.0K |
| 13:15 | 1.97 | 1.98 | 1.97 | 1.97 | 178.0K |
| 13:20 | 1.98 | 1.98 | 1.98 | 1.98 | 658.0K |
| 13:30 | 1.99 | 1.99 | 1.98 | 1.98 | 704.0K |
| 13:45 | 1.97 | 1.97 | 1.97 | 1.97 | 88.0K |
| 13:50 | 1.98 | 1.98 | 1.98 | 1.98 | 1,346.0K |
| 13:55 | 1.98 | 1.98 | 1.98 | 1.98 | 214.0K |
| 14:00 | 1.99 | 1.99 | 1.98 | 1.99 | 360.0K |
| 14:05 | 1.98 | 1.99 | 1.98 | 1.99 | 32.0K |
| 14:10 | 1.98 | 1.99 | 1.98 | 1.99 | 238.0K |
| 14:20 | 1.98 | 1.99 | 1.98 | 1.99 | 42.0K |
| 14:30 | 1.98 | 1.99 | 1.98 | 1.99 | 44.0K |
| 14:35 | 1.98 | 1.99 | 1.98 | 1.99 | 94.0K |
| 14:40 | 1.99 | 1.99 | 1.98 | 1.99 | 208.0K |
| 14:45 | 1.98 | 1.99 | 1.98 | 1.99 | 338.0K |
| 14:50 | 1.98 | 1.99 | 1.98 | 1.99 | 166.0K |
| 14:55 | 1.98 | 1.99 | 1.97 | 1.97 | 1,648.0K |
| 15:00 | 1.98 | 1.98 | 1.97 | 1.98 | 262.0K |
| 15:05 | 1.98 | 1.98 | 1.97 | 1.98 | 226.0K |
| 15:10 | 1.97 | 1.98 | 1.97 | 1.98 | 1,274.0K |
| 15:30 | 1.97 | 1.98 | 1.97 | 1.98 | 66.0K |
| 15:35 | 1.97 | 1.97 | 1.97 | 1.97 | 104.0K |
| 15:40 | 1.98 | 1.98 | 1.97 | 1.97 | 50.0K |
| 15:45 | 1.98 | 1.98 | 1.97 | 1.98 | 286.0K |
| 15:50 | 1.97 | 1.98 | 1.97 | 1.98 | 488.0K |
| 15:55 | 1.97 | 1.98 | 1.97 | 1.98 | 1,508.0K |