Datang Intl Power (0991)

0991
🏛️ Hong Kong →
2.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2.07 2.07 2.04 2.05 804.0K
09:35 2.04 2.05 2.03 2.04 1,170.0K
09:40 2.04 2.05 2.04 2.04 1,052.0K
09:45 2.05 2.05 2.04 2.04 1,184.0K
09:50 2.04 2.05 2.03 2.04 994.0K
09:55 2.04 2.05 2.04 2.05 354.0K
10:00 2.05 2.05 2.04 2.05 358.0K
10:05 2.04 2.05 2.03 2.05 1,308.0K
10:10 2.04 2.05 2.03 2.04 648.0K
10:15 2.04 2.04 2.03 2.04 378.0K
10:20 2.03 2.04 2.03 2.04 46.0K
10:25 2.04 2.04 2.04 2.04 164.0K
10:30 2.04 2.04 2.03 2.03 422.0K
10:35 2.04 2.04 2.03 2.04 216.0K
10:40 2.04 2.04 2.03 2.03 506.0K
10:45 2.04 2.04 2.02 2.02 2,332.0K
10:50 2.03 2.04 2.02 2.03 136.0K
10:55 2.03 2.03 2.02 2.02 1,676.0K
11:00 2.02 2.03 2.02 2.03 22.0K
11:05 2.02 2.03 2.02 2.03 406.0K
11:10 2.03 2.03 2.02 2.03 164.0K
11:15 2.03 2.03 2.02 2.03 342.0K
11:20 2.03 2.03 2.02 2.03 454.0K
11:25 2.03 2.03 2.02 2.03 152.0K
11:30 2.02 2.03 2.02 2.03 234.0K
11:35 2.03 2.03 2.02 2.03 72.0K
11:40 2.03 2.03 2.02 2.03 540.0K
11:45 2.03 2.04 2.03 2.04 106.0K
11:50 2.03 2.03 2.03 2.03 176.0K
11:55 2.03 2.03 2.03 2.03 38.0K
13:00 2.03 2.04 2.02 2.03 3,234.0K
13:05 2.03 2.03 2.03 2.03 30.0K
13:10 2.04 2.04 2.03 2.03 186.0K
13:15 2.04 2.04 2.02 2.04 1,178.0K
13:20 2.02 2.04 2.02 2.04 36.0K
13:25 2.04 2.04 2.04 2.04 42.0K
13:30 2.04 2.04 2.03 2.04 92.0K
13:35 2.03 2.03 2.03 2.03 406.0K
13:40 2.04 2.04 2.03 2.03 10.0K
13:45 2.04 2.04 2.03 2.03 36.0K
13:50 2.04 2.04 2.04 2.04 2.0K
13:55 2.04 2.04 2.03 2.04 174.0K
14:05 2.03 2.04 2.03 2.04 48.0K
14:10 2.03 2.03 2.03 2.03 124.0K
14:15 2.04 2.04 2.04 2.04 1,170.0K
14:20 2.03 2.05 2.03 2.04 120.0K
14:25 2.04 2.05 2.04 2.05 14.0K
14:30 2.05 2.05 2.04 2.04 362.0K
14:35 2.05 2.05 2.03 2.04 422.0K
14:40 2.03 2.04 2.03 2.04 288.0K
14:45 2.04 2.04 2.03 2.04 654.0K
14:50 2.04 2.04 2.04 2.04 42.0K
14:55 2.04 2.04 2.04 2.04 28.0K
15:00 2.04 2.04 2.04 2.04 44.0K
15:05 2.04 2.04 2.04 2.04 640.0K
15:10 2.04 2.05 2.04 2.04 1,048.0K
15:15 2.04 2.04 2.04 2.04 22.0K
15:20 2.04 2.04 2.04 2.04 8.0K
15:25 2.04 2.04 2.03 2.04 10.0K
15:30 2.04 2.04 2.03 2.04 78.0K
15:35 2.04 2.04 2.04 2.04 26.0K
15:40 2.04 2.04 2.04 2.04 62.0K
15:45 2.04 2.04 2.03 2.03 410.0K
15:50 2.03 2.03 2.02 2.03 456.0K
15:55 2.03 2.04 2.02 2.04 304.0K
16:05 2.04 2.04 2.04 2.04 30,942.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles