2.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.01 | 2.01 | 2.00 | 2.00 | 580.0K |
| 09:35 | 2.01 | 2.01 | 2.00 | 2.01 | 358.0K |
| 09:40 | 2.00 | 2.01 | 2.00 | 2.01 | 92.0K |
| 09:45 | 2.00 | 2.00 | 2.00 | 2.00 | 634.0K |
| 09:55 | 1.99 | 2.00 | 1.99 | 1.99 | 748.0K |
| 10:00 | 2.00 | 2.00 | 1.98 | 1.99 | 234.0K |
| 10:05 | 1.98 | 1.99 | 1.98 | 1.99 | 342.0K |
| 10:10 | 1.98 | 1.99 | 1.97 | 1.98 | 1,468.0K |
| 10:15 | 1.97 | 1.98 | 1.97 | 1.98 | 344.0K |
| 10:20 | 1.97 | 1.98 | 1.97 | 1.98 | 348.0K |
| 10:25 | 1.97 | 1.98 | 1.97 | 1.98 | 378.0K |
| 10:30 | 1.97 | 1.98 | 1.97 | 1.98 | 130.0K |
| 10:35 | 1.97 | 1.97 | 1.97 | 1.97 | 212.0K |
| 10:40 | 1.98 | 1.98 | 1.98 | 1.98 | 1,222.0K |
| 10:55 | 1.99 | 1.99 | 1.97 | 1.97 | 618.0K |
| 11:00 | 1.98 | 1.98 | 1.98 | 1.98 | 366.0K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 11:10 | 1.98 | 1.99 | 1.98 | 1.98 | 230.0K |
| 11:15 | 1.99 | 1.99 | 1.98 | 1.98 | 90.0K |
| 11:20 | 1.99 | 1.99 | 1.98 | 1.98 | 134.0K |
| 11:25 | 1.99 | 2.00 | 1.99 | 2.00 | 1,100.0K |
| 11:30 | 2.01 | 2.01 | 2.01 | 2.01 | 130.0K |
| 11:35 | 2.00 | 2.01 | 2.00 | 2.00 | 1,348.0K |
| 11:50 | 1.99 | 2.00 | 1.99 | 2.00 | 136.0K |
| 11:55 | 1.99 | 2.00 | 1.99 | 2.00 | 38.0K |
| 13:00 | 1.99 | 1.99 | 1.98 | 1.98 | 1,210.0K |
| 13:10 | 1.99 | 1.99 | 1.98 | 1.98 | 362.0K |
| 13:20 | 1.99 | 1.99 | 1.99 | 1.99 | 8.0K |
| 13:25 | 1.98 | 1.98 | 1.98 | 1.98 | 272.0K |
| 13:30 | 1.99 | 1.99 | 1.98 | 1.98 | 316.0K |
| 13:35 | 1.97 | 1.99 | 1.97 | 1.99 | 282.0K |
| 13:40 | 1.98 | 1.99 | 1.98 | 1.99 | 1,222.0K |
| 13:55 | 1.98 | 1.99 | 1.98 | 1.99 | 12.0K |
| 14:00 | 1.98 | 1.99 | 1.98 | 1.99 | 210.0K |
| 14:05 | 1.98 | 1.99 | 1.98 | 1.99 | 482.0K |
| 14:15 | 1.98 | 1.98 | 1.98 | 1.98 | 370.0K |
| 14:35 | 1.99 | 1.99 | 1.98 | 1.98 | 268.0K |
| 14:45 | 1.98 | 1.98 | 1.98 | 1.98 | 100.0K |
| 14:50 | 1.99 | 1.99 | 1.98 | 1.99 | 486.0K |
| 15:00 | 1.98 | 1.99 | 1.98 | 1.99 | 174.0K |
| 15:05 | 1.98 | 1.98 | 1.98 | 1.98 | 40.0K |
| 15:10 | 1.99 | 1.99 | 1.98 | 1.98 | 276.0K |
| 15:20 | 1.99 | 1.99 | 1.98 | 1.98 | 156.0K |
| 15:25 | 1.98 | 1.98 | 1.98 | 1.98 | 172.0K |
| 15:30 | 1.99 | 1.99 | 1.99 | 1.99 | 4.0K |
| 15:35 | 1.98 | 1.98 | 1.98 | 1.98 | 896.0K |
| 15:40 | 1.97 | 1.98 | 1.97 | 1.97 | 346.0K |
| 15:45 | 1.97 | 1.98 | 1.97 | 1.98 | 654.0K |
| 15:50 | 1.99 | 1.99 | 1.98 | 1.98 | 20.0K |
| 15:55 | 1.99 | 1.99 | 1.98 | 1.99 | 310.0K |