2.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.10 | 2.10 | 2.09 | 2.10 | 318.0K |
| 09:35 | 2.09 | 2.10 | 2.07 | 2.08 | 1,874.0K |
| 09:40 | 2.07 | 2.08 | 2.06 | 2.07 | 1,600.0K |
| 09:45 | 2.06 | 2.08 | 2.06 | 2.07 | 1,430.0K |
| 09:50 | 2.06 | 2.07 | 2.04 | 2.05 | 7,250.0K |
| 09:55 | 2.04 | 2.06 | 2.04 | 2.04 | 3,284.0K |
| 10:00 | 2.04 | 2.04 | 2.03 | 2.04 | 1,696.0K |
| 10:05 | 2.03 | 2.04 | 2.02 | 2.03 | 5,238.0K |
| 10:10 | 2.03 | 2.03 | 2.01 | 2.03 | 4,224.0K |
| 10:15 | 2.02 | 2.03 | 2.02 | 2.03 | 2,740.0K |
| 10:25 | 2.02 | 2.03 | 2.01 | 2.02 | 3,118.0K |
| 10:30 | 2.01 | 2.02 | 2.01 | 2.02 | 1,244.0K |
| 10:35 | 2.01 | 2.02 | 2.00 | 2.00 | 7,320.0K |
| 10:40 | 2.01 | 2.01 | 2.00 | 2.00 | 300.0K |
| 10:45 | 2.01 | 2.01 | 2.00 | 2.01 | 1,502.0K |
| 10:50 | 2.02 | 2.02 | 2.01 | 2.01 | 864.0K |
| 10:55 | 2.02 | 2.02 | 2.00 | 2.00 | 1,170.0K |
| 11:00 | 2.01 | 2.02 | 2.00 | 2.00 | 3,620.0K |
| 11:05 | 2.01 | 2.01 | 2.00 | 2.00 | 3,478.0K |
| 11:10 | 2.01 | 2.01 | 2.00 | 2.00 | 1,214.0K |
| 11:15 | 2.01 | 2.01 | 2.00 | 2.01 | 664.0K |
| 11:20 | 2.00 | 2.01 | 1.99 | 1.99 | 3,170.0K |
| 11:25 | 2.00 | 2.00 | 1.99 | 2.00 | 116.0K |
| 11:30 | 1.99 | 2.00 | 1.99 | 1.99 | 484.0K |
| 11:35 | 2.00 | 2.00 | 1.99 | 1.99 | 280.0K |
| 11:40 | 2.00 | 2.00 | 1.99 | 2.00 | 886.0K |
| 11:50 | 2.01 | 2.01 | 2.00 | 2.01 | 230.0K |
| 11:55 | 2.00 | 2.01 | 1.99 | 2.00 | 796.0K |
| 13:00 | 1.99 | 2.00 | 1.99 | 1.99 | 3,356.0K |
| 13:05 | 1.99 | 1.99 | 1.98 | 1.98 | 1,270.0K |
| 13:10 | 1.99 | 1.99 | 1.98 | 1.98 | 2,198.0K |
| 13:15 | 1.97 | 1.99 | 1.97 | 1.99 | 2,264.0K |
| 13:20 | 1.98 | 1.99 | 1.98 | 1.98 | 2,178.0K |
| 13:25 | 1.99 | 1.99 | 1.97 | 1.97 | 1,984.0K |
| 13:30 | 1.98 | 1.99 | 1.97 | 1.98 | 1,244.0K |
| 13:35 | 1.99 | 2.00 | 1.98 | 1.99 | 2,362.0K |
| 13:40 | 2.00 | 2.00 | 1.98 | 1.99 | 1,700.0K |
| 13:45 | 1.98 | 1.99 | 1.98 | 1.99 | 144.0K |
| 13:50 | 2.00 | 2.00 | 1.98 | 1.98 | 2,680.0K |
| 13:55 | 1.99 | 1.99 | 1.98 | 1.98 | 220.0K |
| 14:00 | 1.99 | 1.99 | 1.98 | 1.98 | 1,524.0K |
| 14:10 | 1.99 | 1.99 | 1.98 | 1.98 | 182.0K |
| 14:15 | 1.99 | 1.99 | 1.98 | 1.98 | 232.0K |
| 14:20 | 1.99 | 1.99 | 1.98 | 1.99 | 296.0K |
| 14:25 | 1.98 | 1.99 | 1.98 | 1.99 | 1,730.0K |
| 14:30 | 1.98 | 1.99 | 1.97 | 1.98 | 1,186.0K |
| 14:35 | 1.99 | 1.99 | 1.98 | 1.98 | 190.0K |
| 14:40 | 1.99 | 1.99 | 1.98 | 1.98 | 396.0K |
| 14:45 | 1.98 | 1.99 | 1.98 | 1.98 | 402.0K |
| 14:50 | 1.99 | 1.99 | 1.98 | 1.98 | 148.0K |
| 14:55 | 1.99 | 1.99 | 1.98 | 1.99 | 344.0K |
| 15:00 | 1.98 | 1.99 | 1.98 | 1.99 | 514.0K |
| 15:05 | 1.98 | 1.99 | 1.98 | 1.98 | 220.0K |
| 15:10 | 1.99 | 1.99 | 1.98 | 1.98 | 102.0K |
| 15:15 | 1.99 | 1.99 | 1.98 | 1.98 | 404.0K |
| 15:20 | 1.99 | 1.99 | 1.98 | 1.99 | 62.0K |
| 15:25 | 1.98 | 1.99 | 1.98 | 1.98 | 1,236.0K |
| 15:30 | 1.99 | 1.99 | 1.98 | 1.98 | 106.0K |
| 15:35 | 1.99 | 1.99 | 1.98 | 1.98 | 192.0K |
| 15:40 | 1.99 | 1.99 | 1.98 | 1.98 | 198.0K |
| 15:45 | 1.99 | 1.99 | 1.98 | 1.99 | 1,214.0K |
| 15:50 | 1.98 | 1.99 | 1.98 | 1.99 | 38.0K |
| 15:55 | 1.98 | 1.99 | 1.98 | 1.99 | 372.0K |